| Oct 05 2023 |
5941 |
488.45 |
| Sep 28 2023 |
5613 |
488.45 |
| Sep 21 2023 |
5583 |
488.45 |
| Sep 14 2023 |
5516 |
488.45 |
| Nov 24 2017 |
2266 |
271.82 |
| Nov 17 2017 |
2232 |
271.82 |
| Nov 10 2017 |
2267 |
271.82 |
| Nov 03 2017 |
2256 |
271.82 |
| Oct 27 2017 |
2203 |
271.82 |
| Oct 20 2017 |
2214 |
271.82 |
| Oct 13 2017 |
2185 |
271.82 |
| Oct 06 2017 |
2159 |
271.82 |
| Sep 29 2017 |
2151 |
271.82 |
| Sep 22 2017 |
2155 |
271.82 |
| Sep 15 2017 |
2168 |
271.82 |
| Sep 08 2017 |
2147 |
271.82 |
| Sep 01 2017 |
2179 |
271.82 |
| Aug 25 2017 |
2181 |
271.82 |
| Aug 18 2017 |
2264 |
274.37 |
| Aug 11 2017 |
2057 |
267.91 |
| Aug 04 2017 |
2062 |
267.91 |
| Jul 28 2017 |
2063 |
267.91 |
| Jul 21 2017 |
1815 |
259.82 |
| Jul 14 2017 |
1825 |
259.82 |
| Jul 07 2017 |
1825 |
259.82 |
| Jun 30 2017 |
1830 |
259.82 |
| Jun 23 2017 |
1830 |
259.82 |
| Jun 16 2017 |
1838 |
259.82 |
| Jun 09 2017 |
1836 |
259.82 |
| Jun 02 2017 |
1558 |
250.63 |
| May 26 2017 |
1503 |
250.63 |
| May 19 2017 |
1185 |
238.8 |
| May 12 2017 |
1177 |
238.8 |
| May 05 2017 |
1177 |
238.8 |
| Apr 28 2017 |
1175 |
238.8 |
| Apr 21 2017 |
1169 |
238.8 |
| Apr 14 2017 |
1170 |
238.8 |
| Apr 07 2017 |
1170 |
238.8 |
| Mar 31 2017 |
1170 |
238.8 |
| Mar 24 2017 |
1170 |
238.8 |
| Mar 17 2017 |
1170 |
238.8 |
| Mar 10 2017 |
1172 |
238.8 |
| Mar 03 2017 |
1172 |
238.8 |
| Feb 24 2017 |
1172 |
238.8 |
| Feb 17 2017 |
1171 |
238.8 |
| Feb 10 2017 |
1175 |
238.8 |
| Feb 03 2017 |
1171 |
238.8 |
| Jan 27 2017 |
1177 |
238.8 |
| Jan 20 2017 |
1184 |
238.8 |
| Jan 13 2017 |
1189 |
238.8 |
| Jan 06 2017 |
1225 |
238.8 |
| Dec 30 2016 |
1232 |
238.8 |
| Dec 23 2016 |
1235 |
238.8 |
| Dec 16 2016 |
1227 |
238.8 |
| Dec 09 2016 |
1225 |
238.8 |
| Dec 02 2016 |
1240 |
239.32 |
| Nov 25 2016 |
1234 |
239.32 |
| Nov 18 2016 |
1211 |
239.32 |
| Nov 11 2016 |
1221 |
239.32 |
| Nov 04 2016 |
932 |
228.2 |
| Oct 28 2016 |
917 |
228.2 |
| Oct 21 2016 |
926 |
228.2 |
| Oct 14 2016 |
930 |
228.2 |
| Oct 07 2016 |
974 |
228.2 |
| Sep 30 2016 |
941 |
228.2 |
| Sep 23 2016 |
928 |
228.2 |
| Sep 16 2016 |
924 |
228.2 |
| Sep 09 2016 |
949 |
228.2 |
| Sep 02 2016 |
918 |
228.2 |
| Aug 26 2016 |
919 |
228.2 |
| Aug 19 2016 |
2749 |
293.67 |
| Aug 12 2016 |
2535 |
287.26 |
| Aug 05 2016 |
2548 |
287.26 |
| Jul 29 2016 |
2548 |
287.26 |
| Jul 22 2016 |
2544 |
287.26 |
| Jun 28 2016 |
2544 |
287.26 |
| Jun 21 2016 |
2551 |
287.26 |
| Jun 14 2016 |
2551 |
287.26 |
| Jun 07 2016 |
2551 |
287.26 |
| May 31 2016 |
2551 |
287.26 |
| May 24 2016 |
2551 |
287.26 |
| May 17 2016 |
2549 |
287.26 |
| May 10 2016 |
2549 |
287.26 |
| May 03 2016 |
2549 |
287.26 |
| Apr 26 2016 |
2549 |
287.26 |
| Apr 19 2016 |
2548 |
287.26 |
| Apr 12 2016 |
2553 |
287.26 |
| Apr 05 2016 |
2553 |
287.26 |
| Mar 29 2016 |
2553 |
287.26 |
| Mar 22 2016 |
2552 |
287.26 |
| Mar 15 2016 |
2550 |
287.26 |
| Mar 08 2016 |
2551 |
287.26 |
| Mar 01 2016 |
2550 |
287.26 |
| Feb 23 2016 |
2546 |
287.26 |
| Feb 16 2016 |
2536 |
287.26 |
| Feb 09 2016 |
2536 |
287.26 |
| Feb 02 2016 |
2511 |
287.26 |
| Jan 26 2016 |
2518 |
287.26 |
| Jan 19 2016 |
2521 |
287.26 |
| Jan 12 2016 |
2328 |
287.26 |
| Jan 05 2016 |
2446 |
287.26 |
| Dec 29 2015 |
2455 |
287.26 |
| Dec 22 2015 |
1811 |
268.01 |
| Dec 15 2015 |
1774 |
268.01 |
| Dec 08 2015 |
1821 |
268.01 |
| Dec 01 2015 |
1743 |
268.01 |
| Nov 24 2015 |
589 |
218.84 |
| Nov 17 2015 |
542 |
218.84 |
