| Dec 09 2016 |
27163 |
581.17 |
| Dec 02 2016 |
27742 |
581.17 |
| Nov 25 2016 |
27641 |
581.17 |
| Nov 18 2016 |
28196 |
581.17 |
| Nov 11 2016 |
28667 |
581.17 |
| Nov 04 2016 |
26167 |
553.43 |
| Oct 28 2016 |
26212 |
553.43 |
| Oct 21 2016 |
26328 |
553.43 |
| Oct 14 2016 |
26363 |
553.43 |
| Oct 07 2016 |
26185 |
553.43 |
| Sep 30 2016 |
26151 |
553.43 |
| Sep 23 2016 |
25631 |
553.43 |
| Sep 16 2016 |
25169 |
553.43 |
| Sep 09 2016 |
24822 |
553.43 |
| Sep 02 2016 |
24740 |
553.43 |
| Aug 26 2016 |
24770 |
553.43 |
| Aug 19 2016 |
24310 |
553.43 |
| Aug 12 2016 |
24294 |
553.43 |
| Aug 05 2016 |
24315 |
553.43 |
| Jul 29 2016 |
24317 |
553.43 |
| Jul 22 2016 |
24287 |
553.43 |
| Jun 28 2016 |
24289 |
553.43 |
| Jun 21 2016 |
24359 |
553.43 |
| Jun 14 2016 |
24359 |
553.43 |
| Jun 07 2016 |
24361 |
553.43 |
| May 31 2016 |
24369 |
553.43 |
| May 24 2016 |
24369 |
553.43 |
| May 17 2016 |
24344 |
553.43 |
| May 10 2016 |
24345 |
553.43 |
| May 03 2016 |
24351 |
553.43 |
| Apr 26 2016 |
24346 |
553.43 |
| Apr 19 2016 |
24308 |
553.43 |
| Apr 12 2016 |
24363 |
553.43 |
| Apr 05 2016 |
24363 |
553.43 |
| Mar 29 2016 |
24363 |
553.43 |
| Mar 22 2016 |
24345 |
553.43 |
| Mar 15 2016 |
24346 |
553.43 |
| Mar 08 2016 |
24368 |
553.43 |
| Mar 01 2016 |
24364 |
553.43 |
| Feb 23 2016 |
24361 |
553.43 |
| Feb 16 2016 |
24284 |
553.43 |
| Feb 09 2016 |
24284 |
553.43 |
| Feb 02 2016 |
24225 |
553.43 |
| Jan 26 2016 |
24268 |
553.43 |
| Jan 19 2016 |
24277 |
553.43 |
| Jan 12 2016 |
23832 |
553.43 |
| Jan 05 2016 |
24276 |
553.43 |
| Dec 29 2015 |
24309 |
553.43 |
| Dec 22 2015 |
24115 |
553.43 |
| Dec 15 2015 |
22678 |
539.56 |
| Dec 08 2015 |
23005 |
539.56 |
| Dec 01 2015 |
23075 |
539.56 |
| Nov 24 2015 |
22859 |
539.56 |
| Nov 17 2015 |
22525 |
539.56 |
