| Oct 19 2023 |
84 |
206.63 |
| Oct 12 2023 |
94 |
206.63 |
| Oct 05 2023 |
99 |
206.63 |
| Sep 28 2023 |
97 |
206.63 |
| Sep 21 2023 |
99 |
206.63 |
| Sep 14 2023 |
99 |
206.63 |
| Sep 07 2023 |
99 |
206.63 |
| Aug 31 2023 |
99 |
206.63 |
| Aug 24 2023 |
94 |
206.63 |
| Aug 17 2023 |
94 |
206.63 |
| Aug 10 2023 |
94 |
206.63 |
| Aug 03 2023 |
94 |
206.63 |
| Jul 27 2023 |
94 |
206.63 |
| Jul 20 2023 |
94 |
206.63 |
| Jul 13 2023 |
94 |
206.63 |
| Jul 06 2023 |
94 |
206.63 |
| Jun 29 2023 |
94 |
206.63 |
| Jun 22 2023 |
94 |
206.63 |
| Jun 15 2023 |
94 |
206.63 |
| Jun 08 2023 |
94 |
206.63 |
| Jun 01 2023 |
94 |
206.63 |
| May 25 2023 |
95 |
206.63 |
| May 18 2023 |
95 |
206.63 |
| May 11 2023 |
95 |
206.63 |
| May 04 2023 |
95 |
206.63 |
| Apr 27 2023 |
94 |
206.63 |
| Apr 20 2023 |
94 |
206.63 |
| Apr 13 2023 |
94 |
206.63 |
| Apr 06 2023 |
94 |
206.63 |
| Mar 30 2023 |
99 |
206.63 |
| Mar 23 2023 |
99 |
206.63 |
| Mar 16 2023 |
99 |
206.63 |
| Mar 09 2023 |
99 |
206.63 |
| Mar 02 2023 |
94 |
206.63 |
| Feb 23 2023 |
94 |
206.63 |
| Feb 16 2023 |
94 |
206.63 |
| Feb 09 2023 |
95 |
206.63 |
| Feb 02 2023 |
100 |
206.63 |
| Jan 26 2023 |
99 |
206.63 |
| Jan 19 2023 |
99 |
206.63 |
| Jan 12 2023 |
86 |
206.63 |
| Jan 05 2023 |
110 |
206.63 |
| Dec 29 2022 |
109 |
206.63 |
| Dec 22 2022 |
149 |
213.26 |
| Dec 15 2022 |
142 |
213.26 |
| Dec 08 2022 |
145 |
213.26 |
| Dec 01 2022 |
146 |
213.26 |
| Nov 24 2022 |
142 |
213.26 |
| Nov 17 2022 |
145 |
213.26 |
| Nov 10 2022 |
150 |
213.26 |
| Nov 03 2022 |
150 |
213.26 |
| Oct 27 2022 |
206 |
219.9 |
| Oct 20 2022 |
212 |
219.9 |
| Oct 13 2022 |
208 |
219.9 |
| Oct 06 2022 |
185 |
219.9 |
| Sep 29 2022 |
184 |
219.9 |
| Sep 22 2022 |
184 |
219.9 |
| Sep 15 2022 |
184 |
219.9 |
| Sep 08 2022 |
184 |
219.9 |
| Sep 01 2022 |
186 |
219.9 |
| Aug 25 2022 |
186 |
219.9 |
| Aug 18 2022 |
186 |
219.9 |
| Aug 11 2022 |
183 |
219.9 |
| Aug 04 2022 |
182 |
219.9 |
| Jul 28 2022 |
182 |
219.9 |
| Jul 21 2022 |
182 |
219.9 |
| Jul 14 2022 |
182 |
219.9 |
| Jul 07 2022 |
182 |
219.9 |
| Jun 30 2022 |
182 |
219.9 |
| Jun 23 2022 |
182 |
219.9 |
| Jun 16 2022 |
182 |
219.9 |
| Jun 09 2022 |
181 |
219.9 |
| Jun 02 2022 |
181 |
219.9 |
| May 26 2022 |
181 |
219.9 |
| May 19 2022 |
181 |
219.9 |
| May 12 2022 |
181 |
219.9 |
| May 05 2022 |
181 |
219.9 |
| Apr 28 2022 |
179 |
219.9 |
| Apr 21 2022 |
179 |
219.9 |
| Apr 14 2022 |
179 |
219.9 |
| Apr 07 2022 |
179 |
219.9 |
| Mar 31 2022 |
179 |
219.9 |
| Mar 24 2022 |
179 |
219.9 |
| Mar 17 2022 |
180 |
219.9 |
| Mar 10 2022 |
180 |
219.9 |
| Mar 03 2022 |
180 |
219.9 |
| Feb 24 2022 |
171 |
219.9 |
| Feb 17 2022 |
175 |
219.9 |
| Feb 10 2022 |
172 |
219.9 |
| Feb 03 2022 |
173 |
219.9 |
| Jan 27 2022 |
177 |
219.9 |
| Jan 20 2022 |
175 |
219.9 |
| Jan 13 2022 |
174 |
219.9 |
| Jan 06 2022 |
207 |
219.9 |
| Dec 30 2021 |
200 |
219.9 |
| Dec 23 2021 |
197 |
219.9 |
| Dec 16 2021 |
199 |
219.9 |
| Dec 09 2021 |
203 |
219.9 |
| Dec 02 2021 |
204 |
219.9 |
| Nov 25 2021 |
194 |
219.9 |
| Nov 18 2021 |
196 |
219.9 |
| Nov 11 2021 |
198 |
219.9 |
| Nov 04 2021 |
197 |
219.9 |
| Oct 28 2021 |
188 |
219.9 |
| Oct 25 2019 |
547 |
214.24 |
| Oct 18 2019 |
551 |
214.24 |
| Oct 11 2019 |
564 |
214.24 |
| Oct 04 2019 |
581 |
214.24 |
| Sep 27 2019 |
579 |
214.24 |
| Sep 20 2019 |
572 |
214.24 |
| Sep 13 2019 |
587 |
214.24 |
| Sep 06 2019 |
558 |
214.24 |
| Aug 30 2019 |
558 |
214.24 |
| Aug 23 2019 |
563 |
214.24 |
| Aug 16 2019 |
558 |
214.24 |
| Aug 09 2019 |
558 |
214.24 |
| Aug 02 2019 |
558 |
214.24 |
| Jul 26 2019 |
557 |
214.24 |
| Jul 19 2019 |
558 |
214.24 |
| Jul 12 2019 |
561 |
214.24 |
| Jul 05 2019 |
561 |
214.24 |
| Jun 28 2019 |
561 |
214.24 |
| Jun 21 2019 |
562 |
214.24 |
| Jun 14 2019 |
561 |
214.24 |
| Jun 07 2019 |
561 |
214.24 |
| May 31 2019 |
562 |
214.24 |
| May 24 2019 |
563 |
214.24 |
| May 17 2019 |
564 |
214.24 |
| May 10 2019 |
565 |
214.24 |
| May 03 2019 |
566 |
214.24 |
| Apr 26 2019 |
566 |
214.24 |
| Apr 19 2019 |
566 |
214.24 |
| Apr 12 2019 |
565 |
214.24 |
| Apr 05 2019 |
565 |
214.24 |
| Mar 29 2019 |
565 |
214.24 |
| Mar 22 2019 |
564 |
214.24 |
| Mar 15 2019 |
564 |
214.24 |
| Mar 08 2019 |
562 |
214.24 |
| Mar 01 2019 |
562 |
214.24 |
| Feb 22 2019 |
559 |
214.24 |
| Feb 15 2019 |
567 |
214.24 |
| Feb 08 2019 |
570 |
214.24 |
| Feb 01 2019 |
572 |
214.24 |
| Jan 25 2019 |
573 |
214.24 |
| Jan 18 2019 |
536 |
214.24 |
| Jan 11 2019 |
1783 |
259.66 |
| Jan 04 2019 |
1808 |
259.66 |
| Dec 28 2018 |
1812 |
259.66 |
| Dec 21 2018 |
1800 |
259.66 |
| Dec 14 2018 |
1786 |
259.66 |
| Dec 07 2018 |
1803 |
259.66 |
| Nov 30 2018 |
1825 |
259.66 |
| Nov 23 2018 |
1842 |
259.66 |
| Nov 16 2018 |
1845 |
259.66 |
| Nov 09 2018 |
1818 |
259.66 |
| Nov 02 2018 |
1836 |
259.66 |
| Oct 26 2018 |
3375 |
305.09 |
| Oct 19 2018 |
3392 |
305.09 |
| Oct 12 2018 |
3412 |
305.09 |
| Oct 05 2018 |
3308 |
305.09 |
| Sep 28 2018 |
3337 |
305.09 |
| Sep 21 2018 |
3348 |
305.09 |
| Sep 14 2018 |
3302 |
305.09 |
| Sep 07 2018 |
3300 |
305.09 |
| Aug 31 2018 |
3287 |
305.09 |
| Aug 24 2018 |
3287 |
305.09 |
| Aug 17 2018 |
3292 |
305.09 |
| Aug 10 2018 |
3295 |
305.09 |
| Aug 03 2018 |
3299 |
305.09 |
| Jul 27 2018 |
3305 |
305.09 |
| Jul 20 2018 |
3306 |
305.09 |
| Jul 13 2018 |
3305 |
305.09 |
| Jul 06 2018 |
3300 |
305.09 |
| Jun 29 2018 |
3329 |
305.09 |
| Jun 22 2018 |
3329 |
305.09 |
| Jun 15 2018 |
3332 |
305.09 |
| Jun 08 2018 |
3341 |
305.09 |
| Jun 01 2018 |
3342 |
305.09 |
| May 25 2018 |
3358 |
305.09 |
| May 18 2018 |
3359 |
305.09 |
| May 11 2018 |
3367 |
305.09 |
| May 04 2018 |
3402 |
305.09 |
| Apr 27 2018 |
3401 |
305.09 |
| Apr 20 2018 |
3412 |
305.09 |
| Apr 13 2018 |
3411 |
305.09 |
| Apr 06 2018 |
3411 |
305.09 |
| Mar 30 2018 |
3410 |
305.09 |
| Mar 23 2018 |
3410 |
305.09 |
| Mar 16 2018 |
3406 |
305.09 |
| Mar 09 2018 |
3407 |
305.09 |
| Mar 02 2018 |
3406 |
305.09 |
| Feb 23 2018 |
3404 |
305.09 |
| Feb 16 2018 |
3409 |
305.09 |
| Feb 09 2018 |
3404 |
305.09 |
| Feb 02 2018 |
3416 |
305.09 |
| Jan 26 2018 |
3433 |
305.09 |
| Jan 19 2018 |
3436 |
305.09 |
| Jan 05 2018 |
239 |
177.98 |
| Dec 29 2017 |
240 |
177.98 |
| Dec 22 2017 |
239 |
177.98 |
| Dec 15 2017 |
241 |
177.98 |
| Dec 08 2017 |
258 |
177.98 |
| Dec 01 2017 |
257 |
177.98 |
| Nov 24 2017 |
259 |
177.98 |
| Nov 17 2017 |
258 |
177.98 |
| Nov 10 2017 |
265 |
177.98 |
| Nov 03 2017 |
268 |
177.98 |
| Oct 27 2017 |
267 |
177.98 |
| Oct 20 2017 |
268 |
177.98 |
| Oct 13 2017 |
268 |
177.98 |
| Oct 06 2017 |
265 |
177.98 |
| Sep 29 2017 |
258 |
177.98 |
| Sep 22 2017 |
257 |
177.98 |
| Sep 15 2017 |
256 |
177.98 |
| Sep 08 2017 |
256 |
177.98 |
| Sep 01 2017 |
255 |
177.98 |
| Aug 25 2017 |
257 |
177.98 |
| Aug 18 2017 |
257 |
177.98 |
| Aug 11 2017 |
257 |
177.98 |
| Aug 04 2017 |
257 |
177.98 |
| Jul 28 2017 |
257 |
177.98 |
| Jul 21 2017 |
257 |
177.98 |
| Jul 14 2017 |
257 |
177.98 |
| Jul 07 2017 |
257 |
177.98 |
| Jun 30 2017 |
257 |
177.98 |
| Jun 23 2017 |
257 |
177.98 |
| Jun 16 2017 |
257 |
177.98 |
| Jun 09 2017 |
257 |
177.98 |
| Jun 02 2017 |
257 |
177.98 |
| May 26 2017 |
257 |
177.98 |
| May 19 2017 |
257 |
177.98 |
| May 12 2017 |
257 |
177.98 |
| May 05 2017 |
257 |
177.98 |
| Apr 28 2017 |
257 |
177.98 |
| Apr 21 2017 |
257 |
177.98 |
| Apr 14 2017 |
257 |
177.98 |
| Apr 07 2017 |
257 |
177.98 |
| Mar 31 2017 |
257 |
177.98 |
| Mar 24 2017 |
257 |
177.98 |
| Mar 17 2017 |
257 |
177.98 |
| Mar 10 2017 |
257 |
177.98 |
| Mar 03 2017 |
257 |
177.98 |
| Feb 24 2017 |
257 |
177.98 |
| Feb 17 2017 |
257 |
177.98 |
| Feb 10 2017 |
257 |
177.98 |
| Feb 03 2017 |
259 |
177.98 |
| Jan 27 2017 |
259 |
177.98 |
| Jan 20 2017 |
256 |
177.98 |
| Jan 13 2017 |
252 |
177.98 |
| Nov 04 2016 |
1561 |
250.26 |
| Oct 28 2016 |
1545 |
250.26 |
| Oct 21 2016 |
1560 |
250.26 |
| Oct 14 2016 |
1558 |
250.26 |
| Oct 07 2016 |
1611 |
250.26 |
| Sep 30 2016 |
1577 |
250.26 |
| Sep 23 2016 |
1543 |
250.26 |
| Sep 16 2016 |
1524 |
250.26 |
| Sep 09 2016 |
1564 |
250.26 |
| Sep 02 2016 |
1522 |
250.26 |
| Aug 26 2016 |
1530 |
250.26 |
| Aug 19 2016 |
1472 |
250.26 |
| Aug 12 2016 |
1468 |
250.26 |
| Aug 05 2016 |
1481 |
250.26 |
| Jul 29 2016 |
1481 |
250.26 |
| Jul 22 2016 |
1477 |
250.26 |
| Jun 28 2016 |
1477 |
250.26 |
| Jun 21 2016 |
1477 |
250.26 |
| Jun 14 2016 |
1477 |
250.26 |
| Jun 07 2016 |
1477 |
250.26 |
| May 31 2016 |
1477 |
250.26 |
| May 24 2016 |
1477 |
250.26 |
| May 17 2016 |
1474 |
250.26 |
| May 10 2016 |
1474 |
250.26 |
| May 03 2016 |
1474 |
250.26 |
| Apr 26 2016 |
1474 |
250.26 |
| Apr 19 2016 |
1473 |
250.26 |
| Apr 12 2016 |
1475 |
250.26 |
| Apr 05 2016 |
1475 |
250.26 |
| Mar 29 2016 |
1475 |
250.26 |
| Mar 22 2016 |
1474 |
250.26 |
| Mar 15 2016 |
1471 |
250.26 |
| Mar 08 2016 |
1471 |
250.26 |
| Mar 01 2016 |
1472 |
250.26 |
| Feb 23 2016 |
1467 |
250.26 |
| Feb 16 2016 |
1467 |
250.26 |
| Feb 09 2016 |
1467 |
250.26 |
| Feb 02 2016 |
1449 |
250.26 |
| Jan 26 2016 |
1455 |
250.26 |
| Jan 19 2016 |
1459 |
250.26 |
| Jan 12 2016 |
1288 |
250.26 |
| Jan 05 2016 |
1361 |
250.26 |
| Dec 29 2015 |
1356 |
250.26 |
| Dec 22 2015 |
1332 |
250.26 |
| Dec 15 2015 |
1308 |
250.26 |
| Dec 08 2015 |
1338 |
250.26 |
| Dec 01 2015 |
1279 |
250.26 |
| Nov 24 2015 |
1291 |
250.26 |
| Nov 17 2015 |
1204 |
250.26 |
