| May 06 2024 |
24 |
350.97 |
| May 03 2024 |
24 |
350.97 |
| Apr 25 2024 |
24 |
350.97 |
| Apr 18 2024 |
24 |
350.97 |
| Apr 11 2024 |
24 |
350.97 |
| Apr 04 2024 |
24 |
350.97 |
| Mar 28 2024 |
24 |
350.97 |
| Mar 21 2024 |
24 |
350.97 |
| Mar 14 2024 |
24 |
350.97 |
| Mar 07 2024 |
24 |
350.97 |
| Feb 29 2024 |
24 |
350.97 |
| Feb 22 2024 |
26 |
350.97 |
| Feb 15 2024 |
25 |
350.97 |
| Feb 08 2024 |
25 |
350.97 |
| Feb 01 2024 |
29 |
350.97 |
| Jan 25 2024 |
31 |
350.97 |
| Jan 18 2024 |
32 |
350.97 |
| Dec 22 2022 |
434 |
470.55 |
| Dec 15 2022 |
428 |
470.55 |
| Dec 08 2022 |
430 |
470.55 |
| Dec 01 2022 |
436 |
470.55 |
| Nov 24 2022 |
426 |
470.55 |
| Nov 17 2022 |
430 |
470.55 |
| Nov 10 2022 |
429 |
470.55 |
| Nov 03 2022 |
428 |
470.55 |
| Oct 27 2022 |
423 |
470.55 |
| Oct 20 2022 |
425 |
470.55 |
| Oct 13 2022 |
568 |
491.56 |
| Oct 06 2022 |
521 |
491.56 |
| Sep 29 2022 |
507 |
491.56 |
| Sep 22 2022 |
506 |
491.56 |
| Sep 15 2022 |
498 |
491.56 |
| Sep 08 2022 |
495 |
491.56 |
| Sep 01 2022 |
497 |
491.56 |
| Aug 25 2022 |
497 |
491.56 |
| Aug 18 2022 |
498 |
491.56 |
| Aug 11 2022 |
500 |
491.56 |
| Aug 04 2022 |
501 |
491.56 |
| Jul 28 2022 |
501 |
491.56 |
| Jul 21 2022 |
501 |
491.56 |
| Jul 14 2022 |
501 |
491.56 |
| Jul 07 2022 |
501 |
491.56 |
| Jun 30 2022 |
501 |
491.56 |
| Jun 23 2022 |
507 |
491.56 |
| Jun 16 2022 |
507 |
491.56 |
| Jun 09 2022 |
504 |
491.56 |
| Jun 02 2022 |
504 |
491.56 |
| May 26 2022 |
505 |
491.56 |
| May 19 2022 |
505 |
491.56 |
| May 12 2022 |
505 |
491.56 |
| May 05 2022 |
505 |
491.56 |
| Apr 28 2022 |
504 |
491.56 |
| Apr 21 2022 |
504 |
491.56 |
| Apr 14 2022 |
504 |
491.56 |
| Apr 07 2022 |
504 |
491.56 |
| Mar 31 2022 |
504 |
491.56 |
| Mar 24 2022 |
504 |
491.56 |
| Mar 17 2022 |
504 |
491.56 |
| Mar 10 2022 |
504 |
491.56 |
| Mar 03 2022 |
504 |
491.56 |
| Feb 24 2022 |
500 |
491.56 |
| Feb 17 2022 |
502 |
491.56 |
| Feb 10 2022 |
504 |
491.56 |
| Feb 03 2022 |
504 |
491.56 |
| Jan 27 2022 |
512 |
491.56 |
| Jan 20 2022 |
489 |
491.56 |
| Jan 13 2022 |
491 |
491.56 |
| Jan 06 2022 |
548 |
491.56 |
| Dec 30 2021 |
545 |
491.56 |
| Dec 23 2021 |
543 |
491.56 |
| Dec 16 2021 |
551 |
491.56 |
| Dec 09 2021 |
603 |
491.56 |
| Dec 02 2021 |
603 |
491.56 |
| Nov 25 2021 |
612 |
491.56 |
| Nov 18 2021 |
630 |
491.56 |
| Nov 11 2021 |
630 |
491.56 |
| Nov 04 2021 |
637 |
491.56 |
| Oct 28 2021 |
614 |
491.56 |
| Oct 21 2021 |
601 |
491.56 |
| Oct 14 2021 |
606 |
491.56 |
| Oct 07 2021 |
783 |
512.57 |
| Sep 30 2021 |
771 |
512.57 |
| Sep 23 2021 |
759 |
512.57 |
| Sep 16 2021 |
732 |
512.57 |
| Sep 09 2021 |
719 |
512.57 |
| Sep 02 2021 |
721 |
512.57 |
| Aug 26 2021 |
701 |
512.57 |
| Aug 19 2021 |
701 |
512.57 |
| Aug 12 2021 |
701 |
512.57 |
| Aug 05 2021 |
713 |
512.57 |
| Jul 29 2021 |
715 |
512.57 |
| Jun 03 2021 |
714 |
512.57 |
| May 21 2021 |
4301 |
512.57 |
| May 14 2021 |
4184 |
512.57 |
| May 07 2021 |
4184 |
512.57 |
| Apr 30 2021 |
4132 |
512.57 |
| Apr 23 2021 |
4132 |
512.57 |
| Apr 16 2021 |
4132 |
512.57 |
| Apr 09 2021 |
4132 |
512.57 |
| Apr 02 2021 |
4115 |
512.57 |
| Mar 26 2021 |
4116 |
512.57 |
| Mar 19 2021 |
4096 |
512.57 |
| Mar 12 2021 |
4096 |
512.57 |
| Mar 05 2021 |
4096 |
512.57 |
| Feb 26 2021 |
4096 |
512.57 |
| Feb 19 2021 |
4069 |
512.57 |
| Feb 12 2021 |
4109 |
512.57 |
| Feb 05 2021 |
4121 |
512.57 |
| Jan 29 2021 |
4188 |
512.57 |
| Jan 22 2021 |
4168 |
512.57 |
| Jan 15 2021 |
3881 |
512.57 |
| Jan 08 2021 |
4925 |
512.57 |
| Jan 01 2021 |
4903 |
512.57 |
| Dec 25 2020 |
5034 |
512.57 |
| Dec 18 2020 |
5315 |
512.57 |
| Dec 11 2020 |
6568 |
512.57 |
| Dec 04 2020 |
8213 |
512.57 |
| Nov 04 2016 |
26416 |
556.24 |
| Oct 28 2016 |
26474 |
556.24 |
| Oct 21 2016 |
26617 |
556.24 |
| Oct 14 2016 |
26673 |
556.24 |
| Oct 07 2016 |
26475 |
556.24 |
| Sep 30 2016 |
26439 |
556.24 |
| Sep 23 2016 |
25924 |
556.24 |
| Sep 16 2016 |
25448 |
556.24 |
| Sep 09 2016 |
25096 |
556.24 |
| Sep 02 2016 |
25017 |
556.24 |
| Aug 26 2016 |
25046 |
556.24 |
| Aug 19 2016 |
24581 |
556.24 |
| Aug 12 2016 |
24565 |
556.24 |
| Aug 05 2016 |
24586 |
556.24 |
| Jul 29 2016 |
24588 |
556.24 |
| Jul 22 2016 |
24558 |
556.24 |
| Jun 28 2016 |
24560 |
556.24 |
| Jun 21 2016 |
24631 |
556.24 |
| Jun 14 2016 |
24631 |
556.24 |
| Jun 07 2016 |
24633 |
556.24 |
| May 31 2016 |
24641 |
556.24 |
| May 24 2016 |
24641 |
556.24 |
| May 17 2016 |
24617 |
556.24 |
| May 10 2016 |
24618 |
556.24 |
| May 03 2016 |
24624 |
556.24 |
| Apr 26 2016 |
24619 |
556.24 |
| Apr 19 2016 |
24579 |
556.24 |
| Apr 12 2016 |
24635 |
556.24 |
| Apr 05 2016 |
24635 |
556.24 |
| Mar 29 2016 |
24635 |
556.24 |
| Mar 22 2016 |
24617 |
556.24 |
| Mar 15 2016 |
24618 |
556.24 |
| Mar 08 2016 |
24641 |
556.24 |
| Mar 01 2016 |
24637 |
556.24 |
| Feb 23 2016 |
24634 |
556.24 |
| Feb 16 2016 |
24556 |
556.24 |
| Feb 09 2016 |
24556 |
556.24 |
| Feb 02 2016 |
24497 |
556.24 |
| Jan 26 2016 |
24541 |
556.24 |
| Jan 19 2016 |
24552 |
556.24 |
| Jan 12 2016 |
24110 |
556.24 |
| Jan 05 2016 |
24554 |
556.24 |
| Dec 29 2015 |
24597 |
556.24 |
| Dec 22 2015 |
24404 |
556.24 |
| Dec 15 2015 |
24295 |
556.24 |
| Dec 08 2015 |
24642 |
556.24 |
| Dec 01 2015 |
24721 |
556.24 |
| Nov 24 2015 |
24500 |
556.24 |
| Nov 17 2015 |
24217 |
556.24 |
