| May 01 2024 |
624 |
254 |
| Apr 25 2024 |
624 |
254 |
| Apr 18 2024 |
624 |
254 |
| Apr 11 2024 |
624 |
254 |
| Apr 04 2024 |
624 |
254 |
| Mar 28 2024 |
624 |
254 |
| Mar 21 2024 |
624 |
254 |
| Mar 14 2024 |
624 |
254 |
| Mar 07 2024 |
624 |
254 |
| Feb 29 2024 |
624 |
254 |
| Feb 22 2024 |
626 |
254 |
| Feb 15 2024 |
625 |
254 |
| Feb 08 2024 |
624 |
254 |
| Feb 01 2024 |
626 |
254 |
| Jan 25 2024 |
621 |
254 |
| Jan 18 2024 |
635 |
254 |
| Jan 11 2024 |
622 |
254 |
| Jan 04 2024 |
611 |
254 |
| Dec 28 2023 |
608 |
254 |
| Dec 21 2023 |
601 |
254 |
| Dec 14 2023 |
586 |
254 |
| Dec 07 2023 |
579 |
254 |
| Nov 30 2023 |
579 |
254 |
| Nov 23 2023 |
559 |
254 |
| Nov 16 2023 |
512 |
254 |
| Nov 09 2023 |
458 |
254 |
| Nov 02 2023 |
432 |
254 |
| Oct 26 2023 |
409 |
254 |
| Oct 19 2023 |
404 |
254 |
| Oct 12 2023 |
416 |
254 |
| Oct 05 2023 |
302 |
239.74 |
| Sep 28 2023 |
290 |
239.74 |
| Sep 21 2023 |
289 |
239.74 |
| Sep 14 2023 |
297 |
239.74 |
| Sep 07 2023 |
445 |
236.55 |
| Aug 31 2023 |
446 |
236.55 |
| Aug 24 2023 |
444 |
236.55 |
| Aug 17 2023 |
444 |
236.55 |
| Aug 10 2023 |
444 |
236.55 |
| Aug 03 2023 |
445 |
236.55 |
| Jul 27 2023 |
445 |
236.55 |
| Jul 20 2023 |
437 |
236.55 |
| Jul 13 2023 |
437 |
236.55 |
| Jul 06 2023 |
432 |
236.55 |
| Jun 29 2023 |
432 |
236.55 |
| Jun 22 2023 |
432 |
236.55 |
| Jun 15 2023 |
432 |
236.55 |
| Jun 08 2023 |
432 |
236.55 |
| Jun 01 2023 |
432 |
236.55 |
| May 25 2023 |
430 |
236.55 |
| May 18 2023 |
430 |
236.55 |
| May 11 2023 |
430 |
236.55 |
| May 04 2023 |
431 |
236.55 |
| Apr 27 2023 |
432 |
236.55 |
| Apr 20 2023 |
432 |
236.55 |
| Apr 13 2023 |
432 |
236.55 |
| Apr 06 2023 |
433 |
236.55 |
| Mar 30 2023 |
432 |
236.55 |
| Mar 23 2023 |
432 |
236.55 |
| Mar 16 2023 |
432 |
236.55 |
| Mar 09 2023 |
432 |
236.55 |
| Mar 02 2023 |
432 |
236.55 |
| Feb 23 2023 |
431 |
236.55 |
| Feb 16 2023 |
430 |
236.55 |
| Feb 09 2023 |
431 |
236.55 |
| Feb 02 2023 |
431 |
236.55 |
| Jan 26 2023 |
429 |
236.55 |
| Jan 19 2023 |
425 |
236.55 |
| Jan 12 2023 |
419 |
236.55 |
| Jan 05 2023 |
419 |
236.55 |
| Dec 29 2022 |
416 |
236.55 |
| Dec 22 2022 |
876 |
250.26 |
| Dec 15 2022 |
872 |
250.26 |
| Dec 08 2022 |
864 |
250.26 |
| Dec 01 2022 |
861 |
250.26 |
| Nov 24 2022 |
864 |
250.26 |
| Nov 17 2022 |
849 |
250.26 |
| Nov 10 2022 |
843 |
250.26 |
| Nov 03 2022 |
827 |
250.26 |
| Oct 27 2022 |
1157 |
291.4 |
| Oct 20 2022 |
1163 |
291.4 |
| Oct 13 2022 |
1160 |
291.4 |
| Oct 06 2022 |
1105 |
291.4 |
| Sep 29 2022 |
1103 |
291.4 |
| Sep 22 2022 |
1104 |
291.4 |
| Sep 15 2022 |
1091 |
291.4 |
| Sep 08 2022 |
1084 |
291.4 |
| Sep 01 2022 |
1081 |
291.4 |
| Aug 25 2022 |
1081 |
291.4 |
| Aug 18 2022 |
1081 |
291.4 |
| Aug 11 2022 |
1077 |
291.4 |
| Aug 04 2022 |
1063 |
291.4 |
| Jul 28 2022 |
1063 |
291.4 |
| Jul 21 2022 |
1063 |
291.4 |
| Jul 14 2022 |
1063 |
291.4 |
| Jul 07 2022 |
1063 |
291.4 |
| Jun 30 2022 |
1063 |
291.4 |
| Jun 23 2022 |
1068 |
291.4 |
| Jun 16 2022 |
1068 |
291.4 |
| Jun 09 2022 |
1067 |
291.4 |
| Jun 02 2022 |
1067 |
291.4 |
| May 26 2022 |
1065 |
291.4 |
| May 19 2022 |
1065 |
291.4 |
| May 12 2022 |
1065 |
291.4 |
| May 05 2022 |
1065 |
291.4 |
| Apr 28 2022 |
1064 |
291.4 |
| Apr 21 2022 |
1064 |
291.4 |
| Apr 14 2022 |
1064 |
291.4 |
| Apr 07 2022 |
1064 |
291.4 |
| Mar 31 2022 |
1064 |
291.4 |
| Mar 24 2022 |
1064 |
291.4 |
| Mar 17 2022 |
1065 |
291.4 |
| Mar 10 2022 |
1065 |
291.4 |
| Mar 03 2022 |
1065 |
291.4 |
| Feb 24 2022 |
1039 |
291.4 |
| Feb 17 2022 |
1048 |
291.4 |
| Feb 10 2022 |
1051 |
291.4 |
| Feb 03 2022 |
1048 |
291.4 |
| Jan 27 2022 |
1058 |
291.4 |
| Jan 20 2022 |
1039 |
291.4 |
| Jan 13 2022 |
1035 |
291.4 |
| Jan 06 2022 |
1165 |
291.4 |
| Dec 30 2021 |
1168 |
291.4 |
| Dec 23 2021 |
1155 |
291.4 |
| Dec 16 2021 |
1156 |
291.4 |
| Dec 09 2021 |
1183 |
291.4 |
| Dec 02 2021 |
1205 |
291.4 |
| Nov 25 2021 |
1214 |
291.4 |
| Nov 18 2021 |
1209 |
291.4 |
| Nov 11 2021 |
1214 |
291.4 |
| Nov 04 2021 |
1225 |
291.4 |
| Oct 28 2021 |
1203 |
291.4 |
| Oct 21 2021 |
1230 |
291.4 |
| Oct 14 2021 |
1226 |
291.4 |
| Jan 11 2019 |
258 |
186.63 |
| Jan 04 2019 |
261 |
186.63 |
| Dec 28 2018 |
264 |
186.63 |
| Dec 21 2018 |
263 |
186.63 |
| Dec 14 2018 |
252 |
186.63 |
| Dec 07 2018 |
261 |
186.63 |
| Nov 30 2018 |
255 |
186.63 |
| Nov 23 2018 |
250 |
186.63 |
| Nov 16 2018 |
248 |
186.63 |
| Nov 09 2018 |
257 |
186.63 |
| Nov 02 2018 |
268 |
186.63 |
| Oct 26 2018 |
259 |
186.63 |
| Oct 19 2018 |
260 |
186.63 |
| Oct 12 2018 |
268 |
186.63 |
| Oct 05 2018 |
266 |
186.63 |
| Sep 28 2018 |
273 |
186.63 |
| Sep 21 2018 |
272 |
186.63 |
| Sep 14 2018 |
271 |
186.63 |
| Sep 07 2018 |
274 |
186.63 |
| Aug 31 2018 |
274 |
186.63 |
| Aug 24 2018 |
275 |
186.63 |
| Aug 17 2018 |
275 |
186.63 |
| Aug 10 2018 |
275 |
186.63 |
| Aug 03 2018 |
276 |
186.63 |
| Jul 27 2018 |
276 |
186.63 |
| Jul 20 2018 |
276 |
186.63 |
| Jul 13 2018 |
276 |
186.63 |
| Jul 06 2018 |
275 |
186.63 |
| Jun 29 2018 |
279 |
186.63 |
| Jun 22 2018 |
279 |
186.63 |
| Jun 15 2018 |
279 |
186.63 |
| Jun 08 2018 |
279 |
186.63 |
| Jun 01 2018 |
279 |
186.63 |
| May 25 2018 |
279 |
186.63 |
| May 18 2018 |
279 |
186.63 |
| May 11 2018 |
279 |
186.63 |
| May 04 2018 |
278 |
186.63 |
| Apr 27 2018 |
278 |
186.63 |
| Apr 20 2018 |
278 |
186.63 |
| Apr 13 2018 |
278 |
186.63 |
| Apr 06 2018 |
278 |
186.63 |
| Mar 30 2018 |
278 |
186.63 |
| Mar 23 2018 |
278 |
186.63 |
| Mar 16 2018 |
278 |
186.63 |
| Mar 09 2018 |
278 |
186.63 |
| Mar 02 2018 |
278 |
186.63 |
| Feb 23 2018 |
278 |
186.63 |
| Feb 16 2018 |
283 |
186.63 |
| Feb 09 2018 |
286 |
186.63 |
| Feb 02 2018 |
289 |
186.63 |
| Jan 26 2018 |
294 |
186.63 |
| Jan 19 2018 |
293 |
186.63 |
| Jan 05 2018 |
521 |
203.43 |
| Dec 29 2017 |
517 |
203.43 |
| Dec 22 2017 |
520 |
203.43 |
| Dec 15 2017 |
520 |
203.43 |
| Dec 08 2017 |
548 |
203.43 |
| Dec 01 2017 |
521 |
201.2 |
| Nov 24 2017 |
525 |
201.2 |
| Nov 17 2017 |
523 |
201.2 |
| Nov 10 2017 |
537 |
201.2 |
| Nov 03 2017 |
533 |
201.2 |
| Oct 27 2017 |
512 |
201.2 |
| Oct 20 2017 |
512 |
201.2 |
| Oct 13 2017 |
502 |
201.2 |
| Oct 06 2017 |
493 |
201.2 |
| Sep 29 2017 |
488 |
201.2 |
| Sep 22 2017 |
484 |
201.2 |
| Sep 15 2017 |
484 |
201.2 |
| Sep 08 2017 |
483 |
201.2 |
| Sep 01 2017 |
482 |
201.2 |
| Aug 25 2017 |
486 |
201.2 |
| Aug 18 2017 |
484 |
201.2 |
| Aug 11 2017 |
484 |
201.2 |
| Aug 04 2017 |
484 |
201.2 |
| Jul 28 2017 |
483 |
201.2 |
| Jul 21 2017 |
482 |
201.2 |
| Jul 14 2017 |
482 |
201.2 |
| Jul 07 2017 |
483 |
201.2 |
| Jun 30 2017 |
485 |
201.2 |
| Jun 23 2017 |
485 |
201.2 |
| Jun 16 2017 |
485 |
201.2 |
| Jun 09 2017 |
484 |
201.2 |
| Jun 02 2017 |
483 |
201.2 |
| May 26 2017 |
474 |
201.2 |
| May 19 2017 |
475 |
201.2 |
| May 12 2017 |
474 |
201.2 |
| May 05 2017 |
475 |
201.2 |
| Apr 28 2017 |
474 |
201.2 |
| Apr 21 2017 |
474 |
201.2 |
| Apr 14 2017 |
475 |
201.2 |
| Apr 07 2017 |
475 |
201.2 |
| Mar 31 2017 |
475 |
201.2 |
| Mar 24 2017 |
475 |
201.2 |
| Mar 17 2017 |
475 |
201.2 |
| Mar 10 2017 |
475 |
201.2 |
| Mar 03 2017 |
475 |
201.2 |
| Feb 24 2017 |
475 |
201.2 |
| Feb 17 2017 |
476 |
201.2 |
| Feb 10 2017 |
476 |
201.2 |
| Feb 03 2017 |
473 |
201.2 |
| Jan 27 2017 |
470 |
201.2 |
| Jan 20 2017 |
466 |
201.2 |
| Jan 13 2017 |
461 |
201.2 |
| Jan 06 2017 |
441 |
198.98 |
| Dec 30 2016 |
444 |
198.98 |
| Dec 23 2016 |
443 |
198.98 |
| Dec 16 2016 |
438 |
198.98 |
| Dec 09 2016 |
428 |
198.98 |
| Nov 04 2016 |
630 |
214.77 |
| Oct 28 2016 |
618 |
214.77 |
| Oct 21 2016 |
615 |
214.77 |
| Oct 14 2016 |
615 |
214.77 |
| Oct 07 2016 |
645 |
214.77 |
| Sep 30 2016 |
628 |
214.77 |
| Sep 23 2016 |
618 |
214.77 |
| Sep 16 2016 |
622 |
214.77 |
| Sep 09 2016 |
640 |
214.77 |
| Sep 02 2016 |
620 |
214.77 |
| Aug 26 2016 |
626 |
214.77 |
| Aug 19 2016 |
616 |
214.77 |
| Aug 12 2016 |
615 |
214.77 |
| Aug 05 2016 |
620 |
214.77 |
| Jul 29 2016 |
620 |
214.77 |
| Jul 22 2016 |
621 |
214.77 |
| Jun 28 2016 |
621 |
214.77 |
| Jun 21 2016 |
621 |
214.77 |
| Jun 14 2016 |
621 |
214.77 |
| Jun 07 2016 |
621 |
214.77 |
| May 31 2016 |
621 |
214.77 |
| May 24 2016 |
621 |
214.77 |
| May 17 2016 |
621 |
214.77 |
| May 10 2016 |
621 |
214.77 |
| May 03 2016 |
621 |
214.77 |
| Apr 26 2016 |
621 |
214.77 |
| Apr 19 2016 |
621 |
214.77 |
| Apr 12 2016 |
621 |
214.77 |
| Apr 05 2016 |
621 |
214.77 |
| Mar 29 2016 |
621 |
214.77 |
| Mar 22 2016 |
621 |
214.77 |
| Mar 15 2016 |
621 |
214.77 |
| Mar 08 2016 |
621 |
214.77 |
| Mar 01 2016 |
621 |
214.77 |
| Feb 23 2016 |
617 |
214.77 |
| Feb 16 2016 |
616 |
214.77 |
| Feb 09 2016 |
616 |
214.77 |
| Feb 02 2016 |
608 |
214.77 |
| Jan 26 2016 |
611 |
214.77 |
| Jan 19 2016 |
610 |
214.77 |
| Jan 12 2016 |
537 |
214.77 |
| Jan 05 2016 |
566 |
214.77 |
| Dec 29 2015 |
561 |
214.77 |
| Dec 22 2015 |
556 |
214.77 |
| Dec 15 2015 |
551 |
214.77 |
| Dec 08 2015 |
544 |
214.77 |
| Dec 01 2015 |
527 |
214.77 |
| Nov 24 2015 |
523 |
214.77 |
| Nov 17 2015 |
486 |
214.77 |
