| Nov 11 2016 |
9543 |
397.75 |
| Nov 04 2016 |
15056 |
450.65 |
| Oct 28 2016 |
14956 |
450.65 |
| Oct 21 2016 |
15082 |
450.65 |
| Oct 14 2016 |
14971 |
450.65 |
| Oct 07 2016 |
14897 |
450.65 |
| Sep 30 2016 |
14859 |
450.65 |
| Sep 23 2016 |
14611 |
450.65 |
| Sep 16 2016 |
14295 |
450.65 |
| Sep 09 2016 |
14202 |
450.65 |
| Sep 02 2016 |
14162 |
450.65 |
| Aug 26 2016 |
14198 |
450.65 |
| Aug 19 2016 |
13892 |
450.65 |
| Aug 12 2016 |
13881 |
450.65 |
| Aug 05 2016 |
13898 |
450.65 |
| Jul 29 2016 |
13899 |
450.65 |
| Jul 22 2016 |
13879 |
450.65 |
| Jun 28 2016 |
13880 |
450.65 |
| Jun 21 2016 |
13934 |
450.65 |
| Jun 14 2016 |
13934 |
450.65 |
| Jun 07 2016 |
13935 |
450.65 |
| May 31 2016 |
13941 |
450.65 |
| May 24 2016 |
13941 |
450.65 |
| May 17 2016 |
13928 |
450.65 |
| May 10 2016 |
13928 |
450.65 |
| May 03 2016 |
13929 |
450.65 |
| Apr 26 2016 |
13929 |
450.65 |
| Apr 19 2016 |
13916 |
450.65 |
| Apr 12 2016 |
13952 |
450.65 |
| Apr 05 2016 |
13952 |
450.65 |
| Mar 29 2016 |
13952 |
450.65 |
| Mar 22 2016 |
13944 |
450.65 |
| Mar 15 2016 |
13942 |
450.65 |
| Mar 08 2016 |
13956 |
450.65 |
| Mar 01 2016 |
13952 |
450.65 |
| Feb 23 2016 |
13947 |
450.65 |
| Feb 16 2016 |
13893 |
450.65 |
| Feb 09 2016 |
13893 |
450.65 |
| Feb 02 2016 |
13838 |
450.65 |
| Jan 26 2016 |
13871 |
450.65 |
| Jan 19 2016 |
13884 |
450.65 |
| Jan 12 2016 |
13468 |
450.65 |
| Jan 05 2016 |
13827 |
450.65 |
| Dec 29 2015 |
13838 |
450.65 |
| Dec 22 2015 |
13695 |
450.65 |
| Dec 15 2015 |
13594 |
450.65 |
| Dec 08 2015 |
13786 |
450.65 |
| Dec 01 2015 |
13763 |
450.65 |
| Nov 24 2015 |
13645 |
450.65 |
| Nov 17 2015 |
18667 |
500.11 |
