Apr 26 2024 |
5199 |
471.49 |
Apr 25 2024 |
5199 |
471.49 |
Apr 18 2024 |
5199 |
471.49 |
Apr 11 2024 |
5211 |
471.49 |
Apr 04 2024 |
5211 |
471.49 |
Mar 28 2024 |
5211 |
471.49 |
Mar 21 2024 |
5211 |
471.49 |
Mar 14 2024 |
5211 |
471.49 |
Mar 07 2024 |
5211 |
471.49 |
Feb 29 2024 |
5211 |
471.49 |
Feb 22 2024 |
5214 |
471.49 |
Feb 15 2024 |
5218 |
471.49 |
Feb 08 2024 |
5220 |
471.49 |
Feb 01 2024 |
5224 |
471.49 |
Jan 25 2024 |
5217 |
471.49 |
Jan 18 2024 |
5246 |
471.49 |
Jan 11 2024 |
5345 |
471.49 |
Jan 04 2024 |
5364 |
471.49 |
Dec 28 2023 |
5358 |
471.49 |
Dec 21 2023 |
5354 |
471.49 |
Dec 14 2023 |
5379 |
471.49 |
Dec 07 2023 |
5413 |
471.49 |
Nov 30 2023 |
5575 |
471.49 |
Nov 23 2023 |
5576 |
471.49 |
Nov 16 2023 |
6690 |
501.1 |
Nov 09 2023 |
6552 |
501.1 |
Nov 02 2023 |
6463 |
501.1 |
Oct 26 2023 |
6529 |
501.1 |
Oct 19 2023 |
6619 |
501.1 |
Oct 12 2023 |
5890 |
470.74 |
Oct 05 2023 |
5965 |
470.74 |
Sep 28 2023 |
5951 |
470.74 |
Sep 21 2023 |
5947 |
470.74 |
Sep 14 2023 |
5628 |
455.68 |
Sep 07 2023 |
5645 |
455.68 |
Aug 31 2023 |
5665 |
455.68 |
Aug 24 2023 |
5655 |
455.68 |
Aug 17 2023 |
5645 |
455.68 |
Aug 10 2023 |
5646 |
455.68 |
Aug 03 2023 |
5655 |
455.68 |
Jul 27 2023 |
5649 |
455.68 |
Jul 20 2023 |
5571 |
455.68 |
Jul 13 2023 |
5571 |
455.68 |
Jul 06 2023 |
5550 |
455.68 |
Jun 29 2023 |
5552 |
455.68 |
Jun 22 2023 |
5552 |
455.68 |
Jun 15 2023 |
5552 |
455.68 |
Jun 08 2023 |
5555 |
455.68 |
Jun 01 2023 |
5547 |
455.68 |
May 25 2023 |
5540 |
455.68 |
May 18 2023 |
5540 |
455.68 |
May 11 2023 |
5540 |
455.68 |
May 04 2023 |
5540 |
455.68 |
Apr 27 2023 |
5541 |
455.68 |
Apr 20 2023 |
5541 |
455.68 |
Apr 13 2023 |
5541 |
455.68 |
Apr 06 2023 |
5550 |
455.68 |
Mar 30 2023 |
5550 |
455.68 |
Mar 23 2023 |
5550 |
455.68 |
Mar 16 2023 |
5550 |
455.68 |
Mar 09 2023 |
5550 |
455.68 |
Mar 02 2023 |
5550 |
455.68 |
Feb 23 2023 |
5549 |
455.68 |
Feb 16 2023 |
5557 |
455.68 |
Feb 09 2023 |
5573 |
455.68 |
Feb 02 2023 |
5582 |
455.68 |
Jan 26 2023 |
5581 |
455.68 |
Jan 19 2023 |
5569 |
455.68 |
Jan 12 2023 |
5514 |
455.68 |
Jan 05 2023 |
5549 |
455.68 |
Dec 29 2022 |
5545 |
455.68 |
Dec 22 2022 |
5428 |
384.39 |
Dec 15 2022 |
5413 |
384.39 |
Dec 08 2022 |
5393 |
384.39 |
Dec 01 2022 |
5313 |
384.39 |
Nov 24 2022 |
5319 |
384.39 |
Nov 17 2022 |
5193 |
384.39 |
Nov 10 2022 |
5105 |
384.39 |
Nov 03 2022 |
4929 |
384.39 |
Oct 27 2022 |
4567 |
384.39 |
Oct 20 2022 |
4453 |
384.39 |
Oct 13 2022 |
4015 |
374.85 |
Oct 06 2022 |
3893 |
374.85 |
Sep 29 2022 |
3801 |
374.85 |
Sep 22 2022 |
3766 |
374.85 |
Sep 15 2022 |
3706 |
374.85 |
Sep 08 2022 |
3711 |
374.85 |
Sep 01 2022 |
3712 |
374.85 |
Aug 25 2022 |
3706 |
374.85 |
Aug 18 2022 |
3705 |
374.85 |
Aug 11 2022 |
3714 |
374.85 |
Aug 04 2022 |
3700 |
374.85 |
Jul 28 2022 |
3700 |
374.85 |
Jul 21 2022 |
3700 |
374.85 |
Jul 14 2022 |
3700 |
374.85 |
Jul 07 2022 |
3700 |
374.85 |
Jun 30 2022 |
3700 |
374.85 |
Jun 23 2022 |
3689 |
374.85 |
Jun 16 2022 |
3689 |
374.85 |
Jun 09 2022 |
3691 |
374.85 |
Jun 02 2022 |
3691 |
374.85 |
May 26 2022 |
3691 |
374.85 |
May 19 2022 |
3691 |
374.85 |
May 12 2022 |
3691 |
374.85 |
May 05 2022 |
3691 |
374.85 |
Apr 28 2022 |
3688 |
374.85 |
Apr 21 2022 |
3688 |
374.85 |
Apr 14 2022 |
3688 |
374.85 |
Apr 07 2022 |
3688 |
374.85 |
Mar 31 2022 |
3688 |
374.85 |
Mar 24 2022 |
3688 |
374.85 |
Mar 17 2022 |
3684 |
374.85 |
Mar 10 2022 |
3684 |
374.85 |
Mar 03 2022 |
3684 |
374.85 |
Feb 24 2022 |
3676 |
374.85 |
Feb 17 2022 |
3682 |
374.85 |
Feb 10 2022 |
3689 |
374.85 |
Feb 03 2022 |
3698 |
374.85 |
Jan 27 2022 |
3702 |
374.85 |
Jan 20 2022 |
3597 |
374.85 |
Jan 13 2022 |
3629 |
374.85 |
Jan 06 2022 |
3762 |
374.85 |
Dec 30 2021 |
3782 |
374.85 |
Dec 23 2021 |
3789 |
374.85 |
Dec 16 2021 |
3799 |
374.85 |
Dec 09 2021 |
3829 |
374.85 |
Dec 02 2021 |
3796 |
371.47 |
Nov 25 2021 |
3827 |
371.47 |
Nov 18 2021 |
3583 |
362.25 |
Nov 11 2021 |
3432 |
357.52 |
Nov 04 2021 |
3378 |
353.96 |
Oct 28 2021 |
3500 |
353.96 |
Oct 21 2021 |
3419 |
350.39 |
Oct 14 2021 |
3450 |
350.39 |
Oct 07 2021 |
3618 |
357.99 |
Sep 30 2021 |
3688 |
357.99 |
Sep 23 2021 |
3743 |
357.99 |
Sep 16 2021 |
3839 |
357.99 |
Sep 09 2021 |
3870 |
357.99 |
Sep 02 2021 |
3920 |
357.99 |
Aug 26 2021 |
3917 |
357.99 |
Aug 19 2021 |
3921 |
357.99 |
Aug 12 2021 |
3929 |
357.99 |
Aug 05 2021 |
3936 |
357.99 |
Jul 29 2021 |
3942 |
357.99 |
Jun 03 2021 |
4774 |
357.99 |
Dec 04 2020 |
3129 |
348.06 |
Nov 27 2020 |
3060 |
348.06 |
Nov 20 2020 |
3797 |
358.24 |
Nov 13 2020 |
4000 |
358.24 |
Nov 06 2020 |
4285 |
357.99 |
Oct 30 2020 |
4541 |
357.99 |
Oct 23 2020 |
4825 |
357.99 |
Oct 16 2020 |
5010 |
357.99 |
Oct 09 2020 |
5192 |
357.99 |
Oct 02 2020 |
5353 |
357.99 |
Sep 25 2020 |
5470 |
357.99 |
Sep 18 2020 |
5622 |
357.99 |
Sep 11 2020 |
5675 |
357.99 |
Sep 04 2020 |
5749 |
357.99 |
Aug 28 2020 |
5783 |
357.99 |
Aug 21 2020 |
5812 |
357.99 |
Aug 14 2020 |
5815 |
357.99 |
Aug 07 2020 |
5872 |
357.99 |
Jul 31 2020 |
5893 |
357.99 |
Jul 24 2020 |
5893 |
357.99 |
Jul 17 2020 |
5907 |
357.99 |
Jul 10 2020 |
5925 |
357.99 |
Jul 03 2020 |
5944 |
357.99 |
Jun 26 2020 |
5944 |
357.99 |
Jun 19 2020 |
5944 |
357.99 |
Jun 12 2020 |
5947 |
357.99 |
Jun 05 2020 |
5955 |
357.99 |
May 29 2020 |
5968 |
357.99 |
May 22 2020 |
5979 |
357.99 |
May 15 2020 |
5979 |
357.99 |
May 08 2020 |
5981 |
357.99 |
May 01 2020 |
5983 |
357.99 |
Apr 24 2020 |
6002 |
357.99 |
Apr 17 2020 |
6002 |
357.99 |
Apr 10 2020 |
6002 |
357.99 |
Apr 03 2020 |
6002 |
357.99 |
Mar 27 2020 |
6002 |
357.99 |
Mar 20 2020 |
6004 |
357.99 |
Mar 13 2020 |
6004 |
357.99 |
Mar 06 2020 |
6004 |
357.99 |
Feb 28 2020 |
6011 |
357.99 |
Feb 21 2020 |
6031 |
357.99 |
Feb 14 2020 |
6035 |
357.99 |
Feb 07 2020 |
6044 |
357.99 |
Jan 31 2020 |
6060 |
357.99 |
Jan 24 2020 |
5801 |
357.99 |
Jan 17 2020 |
5820 |
357.99 |
Jan 10 2020 |
6227 |
357.99 |
Jan 03 2020 |
6199 |
357.99 |
Dec 27 2019 |
6206 |
357.99 |
Dec 20 2019 |
6215 |
357.99 |
Dec 13 2019 |
6246 |
357.99 |
Dec 06 2019 |
7426 |
378.16 |
Nov 29 2019 |
7582 |
378.16 |
Nov 22 2019 |
8951 |
394.88 |
Nov 15 2019 |
8995 |
394.88 |
Nov 08 2019 |
10642 |
413.02 |
Nov 01 2019 |
10645 |
413.02 |
Oct 25 2019 |
10315 |
410.01 |
Oct 18 2019 |
10342 |
413.41 |
Oct 11 2019 |
10202 |
410.55 |
Oct 04 2019 |
10278 |
410.55 |
Sep 27 2019 |
10282 |
410.55 |
Sep 20 2019 |
10142 |
410.55 |
Sep 13 2019 |
10197 |
410.55 |
Sep 06 2019 |
9935 |
410.55 |
Aug 30 2019 |
9979 |
410.55 |
Aug 23 2019 |
9996 |
410.55 |
Aug 16 2019 |
9924 |
410.55 |
Aug 09 2019 |
9924 |
410.55 |
Aug 02 2019 |
9929 |
410.55 |
Jul 26 2019 |
9935 |
410.55 |
Jul 19 2019 |
9950 |
410.55 |
Jul 12 2019 |
9970 |
410.55 |
Jul 05 2019 |
9974 |
410.55 |
Jun 28 2019 |
9986 |
410.55 |
Jun 21 2019 |
10004 |
410.55 |
Jun 14 2019 |
9995 |
410.55 |
Jun 07 2019 |
9984 |
410.55 |
May 31 2019 |
10007 |
410.55 |
May 24 2019 |
10005 |
410.55 |
May 17 2019 |
10021 |
410.55 |
May 10 2019 |
10012 |
410.55 |
May 03 2019 |
10021 |
410.55 |
Apr 26 2019 |
10016 |
410.55 |
Apr 19 2019 |
10018 |
410.55 |
Apr 12 2019 |
10024 |
410.55 |
Apr 05 2019 |
10024 |
410.55 |
Mar 29 2019 |
10023 |
410.55 |
Mar 22 2019 |
10021 |
410.55 |
Mar 15 2019 |
10030 |
410.55 |
Mar 08 2019 |
9986 |
410.55 |
Mar 01 2019 |
9989 |
410.55 |
Feb 22 2019 |
9985 |
410.55 |
Feb 15 2019 |
9999 |
410.55 |
Feb 08 2019 |
9988 |
410.55 |
Feb 01 2019 |
10009 |
410.55 |
Jan 25 2019 |
10010 |
410.55 |
Jan 18 2019 |
9642 |
410.55 |
Jan 11 2019 |
10126 |
410.55 |
Jan 04 2019 |
10193 |
410.55 |
Dec 28 2018 |
10194 |
410.55 |
Dec 21 2018 |
10122 |
410.55 |
Dec 14 2018 |
10162 |
410.55 |
Dec 07 2018 |
10405 |
411.97 |
Nov 30 2018 |
10531 |
411.97 |
Nov 23 2018 |
10615 |
411.97 |
Nov 16 2018 |
10783 |
411.97 |
Nov 09 2018 |
10792 |
411.97 |
Nov 02 2018 |
10845 |
411.97 |
Oct 26 2018 |
12186 |
428.43 |
Oct 19 2018 |
13080 |
436.47 |
Oct 12 2018 |
15273 |
458.61 |
Oct 05 2018 |
14984 |
458.61 |
Sep 28 2018 |
15018 |
458.61 |
Sep 21 2018 |
15004 |
458.61 |
Sep 14 2018 |
14800 |
458.61 |
Sep 07 2018 |
14724 |
458.61 |
Aug 31 2018 |
14595 |
458.61 |
Aug 24 2018 |
14559 |
458.61 |
Aug 17 2018 |
14546 |
458.61 |
Aug 10 2018 |
14554 |
458.61 |
Aug 03 2018 |
14576 |
458.61 |
Jul 27 2018 |
14588 |
458.61 |
Jul 20 2018 |
14606 |
458.61 |
Jul 13 2018 |
14606 |
458.61 |
Jul 06 2018 |
14578 |
458.61 |
Jun 29 2018 |
14637 |
458.61 |
Jun 22 2018 |
14637 |
458.61 |
Jun 15 2018 |
14662 |
458.61 |
Jun 08 2018 |
14684 |
458.61 |
Jun 01 2018 |
14673 |
458.61 |
May 25 2018 |
14685 |
458.61 |
May 18 2018 |
14656 |
458.61 |
May 11 2018 |
14682 |
458.61 |
May 04 2018 |
14744 |
458.61 |
Apr 27 2018 |
14738 |
458.61 |
Apr 20 2018 |
14781 |
458.61 |
Apr 13 2018 |
14778 |
458.61 |
Apr 06 2018 |
14778 |
458.61 |
Mar 30 2018 |
14775 |
458.61 |
Mar 23 2018 |
14775 |
458.61 |
Mar 16 2018 |
14764 |
458.61 |
Mar 09 2018 |
14764 |
458.61 |
Mar 02 2018 |
14769 |
458.61 |
Feb 23 2018 |
14760 |
458.61 |
Feb 16 2018 |
14771 |
458.61 |
Feb 09 2018 |
14769 |
458.61 |
Feb 02 2018 |
14786 |
458.61 |
Jan 26 2018 |
14818 |
458.61 |
Jan 19 2018 |
14767 |
458.61 |
Jan 12 2018 |
14372 |
458.61 |
Jan 05 2018 |
14624 |
458.61 |
Dec 29 2017 |
14662 |
458.61 |
Dec 22 2017 |
14642 |
458.61 |
Dec 15 2017 |
14607 |
458.61 |
Dec 08 2017 |
16804 |
476.5 |
Dec 01 2017 |
16958 |
476.5 |
Nov 24 2017 |
16992 |
476.5 |
Nov 17 2017 |
17161 |
476.5 |
Nov 10 2017 |
17622 |
476.86 |
Nov 03 2017 |
19309 |
492.12 |
Oct 27 2017 |
18445 |
484.22 |
Oct 20 2017 |
18449 |
484.22 |
Oct 13 2017 |
22803 |
527.95 |
Oct 06 2017 |
19430 |
497.32 |
Sep 29 2017 |
19438 |
497.32 |
Sep 22 2017 |
19369 |
497.32 |
Sep 15 2017 |
17039 |
475.37 |
Sep 08 2017 |
16878 |
475.37 |
Sep 01 2017 |
16888 |
475.37 |
Aug 25 2017 |
16897 |
475.37 |
Aug 18 2017 |
16928 |
475.37 |
Aug 11 2017 |
16842 |
475.37 |
Aug 04 2017 |
16869 |
475.37 |
Jul 28 2017 |
16867 |
475.37 |
Jul 21 2017 |
16891 |
475.37 |
Jul 14 2017 |
16900 |
475.37 |
Jul 07 2017 |
16895 |
475.37 |
Jun 30 2017 |
16906 |
475.37 |
Jun 23 2017 |
16905 |
475.37 |
Jun 16 2017 |
16902 |
475.37 |
Jun 09 2017 |
16875 |
475.37 |
Jun 02 2017 |
16877 |
475.37 |
May 26 2017 |
16710 |
475.37 |
May 19 2017 |
16732 |
475.37 |
May 12 2017 |
16675 |
475.37 |
May 05 2017 |
16625 |
475.37 |
Apr 28 2017 |
16597 |
475.37 |
Apr 21 2017 |
16570 |
475.37 |
Apr 14 2017 |
16591 |
475.37 |
Apr 07 2017 |
16592 |
475.37 |
Mar 31 2017 |
16592 |
475.37 |
Mar 24 2017 |
16593 |
475.37 |
Mar 17 2017 |
16584 |
475.37 |
Mar 10 2017 |
16601 |
475.37 |
Mar 03 2017 |
16601 |
475.37 |
Feb 24 2017 |
16602 |
475.37 |
Feb 17 2017 |
16616 |
475.37 |
Feb 10 2017 |
16637 |
475.37 |
Feb 03 2017 |
16627 |
475.37 |
Jan 27 2017 |
16631 |
475.37 |
Jan 20 2017 |
16663 |
475.37 |
Jan 13 2017 |
16686 |
475.37 |
Jan 06 2017 |
16923 |
475.37 |
Dec 30 2016 |
16995 |
475.37 |
Dec 23 2016 |
16994 |
475.37 |
Dec 16 2016 |
17037 |
475.37 |
Dec 09 2016 |
17115 |
475.37 |
Dec 02 2016 |
17481 |
475.37 |
Nov 25 2016 |
17389 |
475.37 |
Nov 18 2016 |
17634 |
475.37 |
Nov 11 2016 |
22614 |
519.53 |
Nov 04 2016 |
23178 |
523.63 |
Oct 28 2016 |
20069 |
495.1 |
Oct 21 2016 |
20154 |
495.1 |
Oct 14 2016 |
20090 |
495.1 |
Oct 07 2016 |
26380 |
555.25 |
Sep 30 2016 |
26331 |
555.25 |
Sep 23 2016 |
25824 |
555.25 |
Sep 16 2016 |
23888 |
540 |
Sep 09 2016 |
23570 |
540 |
Sep 02 2016 |
23520 |
540 |
Aug 26 2016 |
23553 |
540 |
Aug 19 2016 |
23104 |
540 |
Aug 12 2016 |
23090 |
540 |
Aug 05 2016 |
23108 |
540 |
Jul 29 2016 |
23109 |
540 |
Jul 22 2016 |
23088 |
540 |
Jun 28 2016 |
23083 |
540 |
Jun 21 2016 |
23156 |
540 |
Jun 14 2016 |
23155 |
540 |
Jun 07 2016 |
23156 |
540 |
May 31 2016 |
23170 |
540 |
May 24 2016 |
23164 |
540 |
May 17 2016 |
23146 |
540 |
May 10 2016 |
23148 |
540 |
May 03 2016 |
23149 |
540 |
Apr 26 2016 |
23150 |
540 |
Apr 19 2016 |
23104 |
540 |
Apr 12 2016 |
23165 |
540 |
Apr 05 2016 |
23166 |
540 |
Mar 29 2016 |
23167 |
540 |
Mar 22 2016 |
23152 |
540 |
Mar 15 2016 |
23148 |
540 |
Mar 08 2016 |
23170 |
540 |
Mar 01 2016 |
23162 |
540 |
Feb 23 2016 |
23155 |
540 |
Feb 16 2016 |
23092 |
540 |
Feb 09 2016 |
23087 |
540 |
Feb 02 2016 |
23024 |
540 |
Jan 26 2016 |
23069 |
540 |
Jan 19 2016 |
23086 |
540 |
Jan 12 2016 |
22637 |
540 |
Jan 05 2016 |
23074 |
540 |
Dec 29 2015 |
23095 |
540 |
Dec 22 2015 |
22906 |
540 |
Dec 15 2015 |
22791 |
540 |
Dec 08 2015 |
23151 |
540 |
Dec 01 2015 |
23215 |
540 |
Nov 24 2015 |
22975 |
540 |
Nov 17 2015 |
22647 |
540 |