| Oct 06 2017 |
10279 |
410.36 |
| Sep 29 2017 |
10262 |
410.36 |
| Sep 22 2017 |
10277 |
410.36 |
| Sep 15 2017 |
10281 |
410.36 |
| Sep 08 2017 |
10238 |
410.36 |
| Sep 01 2017 |
10243 |
410.36 |
| Aug 25 2017 |
10259 |
410.36 |
| Aug 18 2017 |
10281 |
410.36 |
| Aug 11 2017 |
10236 |
410.36 |
| Aug 04 2017 |
10257 |
410.36 |
| Jul 28 2017 |
10255 |
410.36 |
| Jul 21 2017 |
10275 |
410.36 |
| Jul 14 2017 |
10280 |
410.36 |
| Jul 07 2017 |
10276 |
410.36 |
| Jun 30 2017 |
10286 |
410.36 |
| Jun 23 2017 |
10284 |
410.36 |
| Jun 16 2017 |
10287 |
410.36 |
| Jun 09 2017 |
10261 |
410.36 |
| Jun 02 2017 |
10257 |
410.36 |
| May 26 2017 |
10134 |
410.36 |
| May 19 2017 |
10151 |
410.36 |
| May 12 2017 |
10111 |
410.36 |
| May 05 2017 |
10083 |
410.36 |
| Apr 28 2017 |
10070 |
410.36 |
| Apr 21 2017 |
10054 |
410.36 |
| Apr 14 2017 |
10064 |
410.36 |
| Apr 07 2017 |
10065 |
410.36 |
| Mar 31 2017 |
10065 |
410.36 |
| Mar 24 2017 |
10066 |
410.36 |
| Mar 17 2017 |
10057 |
410.36 |
| Mar 10 2017 |
10068 |
410.36 |
| Mar 03 2017 |
10068 |
410.36 |
| Feb 24 2017 |
10069 |
410.36 |
| Feb 17 2017 |
10080 |
410.36 |
| Feb 10 2017 |
10099 |
410.36 |
| Feb 03 2017 |
10096 |
410.36 |
| Jan 27 2017 |
10110 |
410.36 |
| Jan 20 2017 |
10124 |
410.36 |
| Jan 13 2017 |
10135 |
410.36 |
| Jan 06 2017 |
11712 |
425.01 |
| Dec 30 2016 |
11778 |
425.01 |
| Dec 23 2016 |
11778 |
425.01 |
| Dec 16 2016 |
11103 |
417.41 |
| Dec 09 2016 |
11134 |
417.41 |
| Dec 02 2016 |
12416 |
428.4 |
| Nov 25 2016 |
12357 |
428.4 |
| Nov 18 2016 |
11997 |
423.95 |
| Nov 11 2016 |
11188 |
414.97 |
| Nov 04 2016 |
11177 |
414.97 |
| Oct 28 2016 |
11066 |
414.97 |
| Oct 21 2016 |
11155 |
414.97 |
| Oct 14 2016 |
10680 |
411.6 |
| Oct 07 2016 |
11807 |
422.46 |
| Sep 30 2016 |
11772 |
422.46 |
| Sep 23 2016 |
11542 |
422.46 |
| Sep 16 2016 |
11264 |
422.46 |
| Sep 09 2016 |
11212 |
422.46 |
| Sep 02 2016 |
11182 |
422.46 |
| Aug 26 2016 |
11217 |
422.46 |
| Aug 19 2016 |
10951 |
422.46 |
| Aug 12 2016 |
10940 |
422.46 |
| Aug 05 2016 |
10956 |
422.46 |
| Jul 29 2016 |
10957 |
422.46 |
| Jul 22 2016 |
10939 |
422.46 |
| Jun 28 2016 |
10940 |
422.46 |
| Jun 21 2016 |
10985 |
422.46 |
| Jun 14 2016 |
10985 |
422.46 |
| Jun 07 2016 |
10985 |
422.46 |
| May 31 2016 |
10987 |
422.46 |
| May 24 2016 |
10987 |
422.46 |
| May 17 2016 |
10976 |
422.46 |
| May 10 2016 |
10976 |
422.46 |
| May 03 2016 |
10977 |
422.46 |
| Apr 26 2016 |
10977 |
422.46 |
| Apr 19 2016 |
10967 |
422.46 |
| Apr 12 2016 |
10993 |
422.46 |
| Apr 05 2016 |
10993 |
422.46 |
| Mar 29 2016 |
10993 |
422.46 |
| Mar 22 2016 |
10987 |
422.46 |
| Mar 15 2016 |
10984 |
422.46 |
| Mar 08 2016 |
10994 |
422.46 |
| Mar 01 2016 |
10992 |
422.46 |
| Feb 23 2016 |
10988 |
422.46 |
| Feb 16 2016 |
10945 |
422.46 |
| Feb 09 2016 |
10945 |
422.46 |
| Feb 02 2016 |
10886 |
422.46 |
| Jan 26 2016 |
10911 |
422.46 |
| Jan 19 2016 |
10919 |
422.46 |
| Jan 12 2016 |
10545 |
422.46 |
| Jan 05 2016 |
10846 |
422.46 |
| Dec 29 2015 |
10863 |
422.46 |
| Dec 22 2015 |
12160 |
436.36 |
| Dec 15 2015 |
12090 |
436.36 |
| Dec 08 2015 |
12283 |
436.36 |
| Dec 01 2015 |
12271 |
436.36 |
| Nov 24 2015 |
12829 |
442.49 |
| Nov 17 2015 |
12928 |
446.32 |
