| Oct 28 2011 |
9181 |
427.64 |
| Oct 21 2011 |
9252 |
427.64 |
| Oct 14 2011 |
9150 |
427.64 |
| Oct 07 2011 |
8919 |
427.64 |
| Sep 30 2011 |
8849 |
427.64 |
| Sep 27 2011 |
8656 |
427.64 |
| Sep 23 2011 |
7838 |
418.27 |
| Sep 16 2011 |
7693 |
418.94 |
| Sep 09 2011 |
7525 |
418.93 |
| Jan 13 2011 |
7436 |
418.73 |
| Dec 28 2010 |
7659 |
418.72 |
| Dec 14 2010 |
7629 |
418.72 |
| Dec 03 2010 |
7602 |
418.23 |
| Nov 26 2010 |
7568 |
418.22 |
| Nov 19 2010 |
7503 |
418.2 |
| Nov 12 2010 |
7369 |
418.19 |
| Nov 04 2010 |
7499 |
421.23 |
| Oct 28 2010 |
7174 |
419.98 |
| Oct 22 2010 |
7110 |
420.04 |
| Oct 14 2010 |
7459 |
427.25 |
| Oct 05 2010 |
7314 |
432.94 |
| Sep 29 2010 |
7255 |
429.46 |
| Sep 24 2010 |
7660 |
439.8 |
| Sep 17 2010 |
8930 |
464.82 |
| Sep 10 2010 |
8766 |
464.82 |
| Aug 15 2010 |
6638 |
446.17 |
| Jan 29 2010 |
8767 |
464.82 |
| Jan 15 2010 |
8719 |
464.82 |
| Jan 08 2010 |
8591 |
464.82 |
| Dec 18 2009 |
8232 |
464.82 |
| Dec 09 2009 |
8126 |
464.82 |
| Dec 04 2009 |
8366 |
472.02 |
| Nov 27 2009 |
8332 |
472.02 |
| Nov 20 2009 |
8009 |
472.02 |
| Nov 13 2009 |
7549 |
472.02 |
| Nov 06 2009 |
7497 |
473.28 |
| Oct 30 2009 |
8467 |
469.11 |
| Oct 23 2009 |
8071 |
469.11 |
| Oct 16 2009 |
6645 |
445.18 |
| Oct 09 2009 |
6577 |
445.18 |
| Oct 02 2009 |
5560 |
428.78 |
| Sep 25 2009 |
4580 |
409.75 |
| Sep 18 2009 |
4048 |
398.4 |
| Sep 11 2009 |
4012 |
398.4 |
| Jan 30 2009 |
3934 |
398.4 |
| Jan 09 2009 |
3678 |
398.4 |
| Dec 18 2008 |
3490 |
398.4 |
| Dec 12 2008 |
3520 |
398.4 |
| Dec 05 2008 |
3532 |
398.4 |
| Nov 28 2008 |
3472 |
398.4 |
| Nov 21 2008 |
3467 |
398.4 |
| Nov 14 2008 |
3344 |
398.4 |
| Nov 07 2008 |
2980 |
388.73 |
| Oct 31 2008 |
2578 |
382.96 |
| Oct 24 2008 |
2628 |
386.39 |
| Oct 17 2008 |
2251 |
376.89 |
| Oct 10 2008 |
2176 |
376.89 |
| Oct 03 2008 |
2038 |
379.65 |
| Sep 26 2008 |
1907 |
379.65 |
| Sep 19 2008 |
1662 |
364.9 |
| Feb 01 2008 |
1610 |
364.9 |
| Dec 12 2007 |
1587 |
364.9 |
| Dec 07 2007 |
1591 |
364.9 |
| Nov 30 2007 |
1536 |
364.9 |
| Nov 23 2007 |
1535 |
364.9 |
| Nov 16 2007 |
1640 |
365.04 |
| Nov 09 2007 |
1528 |
357.33 |
| Nov 02 2007 |
1484 |
356.55 |
| Oct 26 2007 |
1470 |
357.13 |
| Oct 19 2007 |
1478 |
358.31 |
| Oct 12 2007 |
1465 |
358.31 |
| Oct 05 2007 |
1323 |
354.73 |
| Sep 28 2007 |
1311 |
354.73 |
| Sep 21 2007 |
1249 |
356.53 |
| Sep 14 2007 |
1212 |
356.53 |
| Aug 24 2007 |
1180 |
356.53 |
| Dec 14 2006 |
1091 |
356.53 |
| Dec 08 2006 |
1084 |
356.53 |
| Dec 01 2006 |
1071 |
356.53 |
| Nov 24 2006 |
1061 |
356.53 |
| Nov 17 2006 |
937 |
355.67 |
| Nov 10 2006 |
858 |
352.54 |
| Nov 03 2006 |
738 |
346.12 |
| Oct 27 2006 |
682 |
342.79 |
| Oct 20 2006 |
556 |
333.18 |
| Oct 13 2006 |
452 |
333.18 |
| Oct 06 2006 |
403 |
345.91 |
| Sep 29 2006 |
275 |
345.91 |
