| Sep 22 2017 |
26622 |
574.52 |
| Sep 15 2017 |
30745 |
626.62 |
| Sep 08 2017 |
29925 |
620.97 |
| Sep 01 2017 |
29951 |
620.97 |
| Aug 25 2017 |
29934 |
620.97 |
| Aug 18 2017 |
29964 |
620.97 |
| Aug 11 2017 |
29798 |
620.97 |
| Aug 04 2017 |
29829 |
620.97 |
| Jul 28 2017 |
29826 |
620.97 |
| Jul 21 2017 |
29861 |
620.97 |
| Jul 14 2017 |
29860 |
620.97 |
| Jul 07 2017 |
29853 |
620.97 |
| Jun 30 2017 |
29862 |
620.97 |
| Jun 23 2017 |
29860 |
620.97 |
| Jun 16 2017 |
29872 |
620.97 |
| Jun 09 2017 |
29843 |
620.97 |
| Jun 02 2017 |
29849 |
620.97 |
| May 26 2017 |
29622 |
620.97 |
| May 19 2017 |
29670 |
620.97 |
| May 12 2017 |
29606 |
620.97 |
| May 05 2017 |
29483 |
620.97 |
| Apr 28 2017 |
29437 |
620.97 |
| Apr 21 2017 |
29408 |
620.97 |
| Apr 14 2017 |
29458 |
620.97 |
| Apr 07 2017 |
29459 |
620.97 |
| Mar 31 2017 |
29458 |
620.97 |
| Mar 24 2017 |
29460 |
620.97 |
| Mar 17 2017 |
29456 |
620.97 |
| Mar 10 2017 |
29475 |
620.97 |
| Mar 03 2017 |
29475 |
620.97 |
| Feb 24 2017 |
29480 |
620.97 |
| Feb 17 2017 |
29499 |
620.97 |
| Feb 10 2017 |
29525 |
620.97 |
| Feb 03 2017 |
29522 |
620.97 |
| Jan 27 2017 |
29482 |
620.97 |
| Jan 20 2017 |
29499 |
620.97 |
| Jan 13 2017 |
29540 |
620.97 |
| Jan 06 2017 |
29889 |
620.97 |
| Dec 30 2016 |
29981 |
620.97 |
| Dec 23 2016 |
29973 |
620.97 |
| Dec 16 2016 |
30022 |
620.97 |
| Dec 09 2016 |
30259 |
620.97 |
| Dec 02 2016 |
30975 |
620.97 |
| Nov 25 2016 |
30863 |
620.97 |
| Nov 18 2016 |
31468 |
620.97 |
| Nov 11 2016 |
32040 |
620.97 |
| Nov 04 2016 |
30761 |
603.23 |
| Oct 28 2016 |
30820 |
603.23 |
| Oct 21 2016 |
31071 |
604.52 |
| Oct 14 2016 |
31072 |
603.23 |
| Oct 07 2016 |
30902 |
603.23 |
| Sep 30 2016 |
30858 |
603.23 |
| Sep 23 2016 |
31157 |
612.8 |
| Sep 16 2016 |
27732 |
579.84 |
| Sep 09 2016 |
24508 |
550.01 |
| Sep 02 2016 |
24425 |
550.01 |
| Aug 26 2016 |
24448 |
550.01 |
| Aug 19 2016 |
23989 |
550.01 |
| Aug 12 2016 |
23974 |
550.01 |
| Aug 05 2016 |
23995 |
550.01 |
| Jul 29 2016 |
23997 |
550.01 |
| Jul 22 2016 |
23968 |
550.01 |
| Jun 28 2016 |
23970 |
550.01 |
| Jun 21 2016 |
24039 |
550.01 |
| Jun 14 2016 |
24039 |
550.01 |
| Jun 07 2016 |
24041 |
550.01 |
| May 31 2016 |
24049 |
550.01 |
| May 24 2016 |
24049 |
550.01 |
| May 17 2016 |
24024 |
550.01 |
| May 10 2016 |
24025 |
550.01 |
| May 03 2016 |
24031 |
550.01 |
| Apr 26 2016 |
24026 |
550.01 |
| Apr 19 2016 |
23990 |
550.01 |
| Apr 12 2016 |
24045 |
550.01 |
| Apr 05 2016 |
24045 |
550.01 |
| Mar 29 2016 |
24045 |
550.01 |
| Mar 22 2016 |
24027 |
550.01 |
| Mar 15 2016 |
24025 |
550.01 |
| Mar 08 2016 |
24047 |
550.01 |
| Mar 01 2016 |
24043 |
550.01 |
| Feb 23 2016 |
24040 |
550.01 |
| Feb 16 2016 |
23963 |
550.01 |
| Feb 09 2016 |
23963 |
550.01 |
| Feb 02 2016 |
23906 |
550.01 |
| Jan 26 2016 |
23949 |
550.01 |
| Jan 19 2016 |
23959 |
550.01 |
| Jan 12 2016 |
23512 |
550.01 |
| Jan 05 2016 |
23950 |
550.01 |
| Dec 29 2015 |
23989 |
550.01 |
| Dec 22 2015 |
23801 |
550.01 |
| Dec 15 2015 |
23693 |
550.01 |
| Dec 08 2015 |
24044 |
550.01 |
| Dec 01 2015 |
24125 |
550.01 |
| Nov 24 2015 |
23929 |
550.01 |
| Nov 17 2015 |
23611 |
550.01 |
