| Nov 17 2017 |
25491 |
563.15 |
| Nov 10 2017 |
26186 |
563.15 |
| Nov 03 2017 |
26283 |
563.15 |
| Oct 27 2017 |
26420 |
563.15 |
| Oct 20 2017 |
25316 |
551.58 |
| Oct 13 2017 |
25021 |
551.58 |
| Oct 06 2017 |
24771 |
551.58 |
| Sep 29 2017 |
24749 |
551.58 |
| Sep 22 2017 |
24626 |
551.58 |
| Sep 15 2017 |
24564 |
551.58 |
| Sep 08 2017 |
24305 |
551.58 |
| Sep 01 2017 |
24322 |
551.58 |
| Aug 25 2017 |
24321 |
551.58 |
| Aug 18 2017 |
24354 |
551.58 |
| Aug 11 2017 |
24222 |
551.58 |
| Aug 04 2017 |
24254 |
551.58 |
| Jul 28 2017 |
24250 |
551.58 |
| Jul 21 2017 |
24274 |
551.58 |
| Jul 14 2017 |
24273 |
551.58 |
| Jul 07 2017 |
24266 |
551.58 |
| Jun 30 2017 |
24276 |
551.58 |
| Jun 23 2017 |
24274 |
551.58 |
| Jun 16 2017 |
24275 |
551.58 |
| Jun 09 2017 |
24241 |
551.58 |
| Jun 02 2017 |
24249 |
551.58 |
| May 26 2017 |
24056 |
551.58 |
| May 19 2017 |
24093 |
551.58 |
| May 12 2017 |
24034 |
551.58 |
| May 05 2017 |
23947 |
551.58 |
| Apr 28 2017 |
23909 |
551.58 |
| Apr 21 2017 |
23879 |
551.58 |
| Apr 14 2017 |
23918 |
551.58 |
| Apr 07 2017 |
23919 |
551.58 |
| Mar 31 2017 |
23918 |
551.58 |
| Mar 24 2017 |
23920 |
551.58 |
| Mar 17 2017 |
23913 |
551.58 |
| Mar 10 2017 |
23933 |
551.58 |
| Mar 03 2017 |
23933 |
551.58 |
| Feb 24 2017 |
23939 |
551.58 |
| Feb 17 2017 |
23957 |
551.58 |
| Feb 10 2017 |
23982 |
551.58 |
| Feb 03 2017 |
23980 |
551.58 |
| Jan 27 2017 |
23955 |
551.58 |
| Jan 20 2017 |
23971 |
551.58 |
| Jan 13 2017 |
24001 |
551.58 |
| Jan 06 2017 |
24305 |
551.58 |
| Dec 30 2016 |
24394 |
551.58 |
| Dec 23 2016 |
24393 |
551.58 |
| Dec 16 2016 |
24439 |
551.58 |
| Dec 09 2016 |
24633 |
551.58 |
| Dec 02 2016 |
25172 |
551.58 |
| Nov 25 2016 |
25046 |
551.58 |
| Nov 18 2016 |
24319 |
540 |
| Nov 11 2016 |
24741 |
540 |
| Nov 04 2016 |
24802 |
540 |
| Oct 28 2016 |
24866 |
540 |
