| Nov 30 2018 |
3451 |
304.4 |
| Nov 23 2018 |
3475 |
304.4 |
| Nov 16 2018 |
4102 |
317.86 |
| Nov 09 2018 |
3936 |
315.41 |
| Nov 02 2018 |
3889 |
314.14 |
| Oct 26 2018 |
3772 |
314.14 |
| Oct 19 2018 |
3778 |
314.14 |
| Oct 12 2018 |
3786 |
314.14 |
| Oct 05 2018 |
3686 |
314.14 |
| Sep 28 2018 |
3712 |
314.14 |
| Sep 21 2018 |
3732 |
314.14 |
| Sep 14 2018 |
3681 |
314.14 |
| Sep 07 2018 |
3679 |
314.14 |
| Aug 31 2018 |
3670 |
314.14 |
| Aug 24 2018 |
3662 |
314.14 |
| Aug 17 2018 |
3666 |
314.14 |
| Aug 10 2018 |
3669 |
314.14 |
| Aug 03 2018 |
3675 |
314.14 |
| Jul 27 2018 |
3681 |
314.14 |
| Jul 20 2018 |
3682 |
314.14 |
| Jul 13 2018 |
3681 |
314.14 |
| Jul 06 2018 |
3679 |
314.14 |
| Jun 29 2018 |
3710 |
314.14 |
| Jun 22 2018 |
3710 |
314.14 |
| Jun 15 2018 |
3713 |
314.14 |
| Jun 08 2018 |
3721 |
314.14 |
| Jun 01 2018 |
3718 |
314.14 |
| May 25 2018 |
3737 |
314.14 |
| May 18 2018 |
3737 |
314.14 |
| May 11 2018 |
3747 |
314.14 |
| May 04 2018 |
3784 |
314.14 |
| Apr 27 2018 |
3782 |
314.14 |
| Apr 20 2018 |
3798 |
314.14 |
| Apr 13 2018 |
3797 |
314.14 |
| Apr 06 2018 |
3797 |
314.14 |
| Mar 30 2018 |
3797 |
314.14 |
| Mar 23 2018 |
3797 |
314.14 |
| Mar 16 2018 |
3792 |
314.14 |
| Mar 09 2018 |
3792 |
314.14 |
| Mar 02 2018 |
3792 |
314.14 |
| Feb 23 2018 |
3791 |
314.14 |
| Feb 16 2018 |
3795 |
314.14 |
| Feb 09 2018 |
3796 |
314.14 |
| Feb 02 2018 |
3808 |
314.14 |
| Jan 26 2018 |
3824 |
314.14 |
| Jan 19 2018 |
3830 |
314.14 |
| Jan 12 2018 |
3611 |
314.14 |
| Jan 05 2018 |
3762 |
314.14 |
| Dec 29 2017 |
3768 |
314.14 |
| Dec 22 2017 |
3769 |
314.14 |
| Dec 15 2017 |
3760 |
314.14 |
| Dec 08 2017 |
3864 |
314.14 |
| Dec 01 2017 |
4024 |
316.57 |
| Nov 24 2017 |
4037 |
316.57 |
| Nov 17 2017 |
3771 |
311.66 |
| Nov 10 2017 |
3712 |
309.06 |
| Nov 11 2016 |
14011 |
441.36 |
| Nov 04 2016 |
14255 |
443.95 |
| Oct 28 2016 |
14165 |
443.95 |
| Oct 21 2016 |
14290 |
443.95 |
| Oct 14 2016 |
14198 |
443.95 |
| Oct 07 2016 |
14155 |
443.95 |
| Sep 30 2016 |
14116 |
443.95 |
| Sep 23 2016 |
13853 |
443.95 |
| Sep 16 2016 |
13580 |
443.95 |
| Sep 09 2016 |
13475 |
443.95 |
| Sep 02 2016 |
13437 |
443.95 |
| Aug 26 2016 |
13467 |
443.95 |
| Aug 19 2016 |
13166 |
443.95 |
| Aug 12 2016 |
13155 |
443.95 |
| Aug 05 2016 |
13172 |
443.95 |
| Jul 29 2016 |
13173 |
443.95 |
| Jul 22 2016 |
13151 |
443.95 |
| Jun 28 2016 |
13152 |
443.95 |
| Jun 21 2016 |
13206 |
443.95 |
| Jun 14 2016 |
13206 |
443.95 |
| Jun 07 2016 |
13207 |
443.95 |
| May 31 2016 |
13213 |
443.95 |
| May 24 2016 |
13213 |
443.95 |
| May 17 2016 |
13201 |
443.95 |
| May 10 2016 |
13201 |
443.95 |
| May 03 2016 |
13202 |
443.95 |
| Apr 26 2016 |
13202 |
443.95 |
| Apr 19 2016 |
13189 |
443.95 |
| Apr 12 2016 |
13225 |
443.95 |
| Apr 05 2016 |
13225 |
443.95 |
| Mar 29 2016 |
13225 |
443.95 |
| Mar 22 2016 |
13218 |
443.95 |
| Mar 15 2016 |
13216 |
443.95 |
| Mar 08 2016 |
13228 |
443.95 |
| Mar 01 2016 |
13224 |
443.95 |
| Feb 23 2016 |
13218 |
443.95 |
| Feb 16 2016 |
13168 |
443.95 |
| Feb 09 2016 |
13168 |
443.95 |
| Feb 02 2016 |
13118 |
443.95 |
| Jan 26 2016 |
13149 |
443.95 |
| Jan 19 2016 |
13159 |
443.95 |
| Jan 12 2016 |
12743 |
443.95 |
| Jan 05 2016 |
13081 |
443.95 |
| Dec 29 2015 |
13096 |
443.95 |
| Dec 22 2015 |
12974 |
443.95 |
| Dec 15 2015 |
12895 |
443.95 |
| Dec 08 2015 |
13089 |
443.95 |
| Dec 01 2015 |
13016 |
443.45 |
| Nov 24 2015 |
12921 |
443.45 |
| Nov 17 2015 |
12947 |
446.53 |
