| Dec 09 2021 |
1909 |
336.51 |
| Dec 02 2021 |
1952 |
336.51 |
| Nov 25 2021 |
1962 |
336.51 |
| Nov 18 2021 |
1996 |
336.51 |
| Nov 11 2021 |
1989 |
336.51 |
| Nov 04 2021 |
1989 |
336.51 |
| Oct 28 2021 |
1932 |
336.51 |
| Oct 21 2021 |
1991 |
336.51 |
| Oct 14 2021 |
1975 |
336.51 |
| Oct 07 2021 |
1866 |
336.51 |
| Sep 30 2021 |
1861 |
336.51 |
| Sep 23 2021 |
1794 |
336.51 |
| Sep 16 2021 |
1786 |
336.51 |
| Sep 09 2021 |
1767 |
336.51 |
| Sep 02 2021 |
1790 |
336.51 |
| Aug 26 2021 |
1790 |
336.51 |
| Aug 19 2021 |
1789 |
336.51 |
| Aug 12 2021 |
1786 |
336.51 |
| Aug 05 2021 |
1811 |
336.51 |
| Jul 29 2021 |
1826 |
336.51 |
| Jun 03 2021 |
1844 |
336.51 |
| Dec 11 2020 |
2492 |
336.51 |
| Dec 04 2020 |
2856 |
336.51 |
| Nov 27 2020 |
2780 |
336.51 |
| Nov 20 2020 |
3077 |
336.51 |
| Nov 13 2020 |
3249 |
336.51 |
| Nov 06 2020 |
3444 |
336.51 |
| Oct 30 2020 |
3633 |
336.51 |
| Oct 23 2020 |
3867 |
336.51 |
| Oct 16 2020 |
4008 |
336.51 |
| Oct 09 2020 |
4133 |
336.51 |
| Oct 02 2020 |
4263 |
336.51 |
| Sep 25 2020 |
4346 |
336.51 |
| Sep 18 2020 |
4477 |
336.51 |
| Sep 11 2020 |
4518 |
336.51 |
| Sep 04 2020 |
4576 |
336.51 |
| Aug 28 2020 |
4601 |
336.51 |
| Aug 21 2020 |
4629 |
336.51 |
| Aug 14 2020 |
4634 |
336.51 |
| Aug 07 2020 |
4678 |
336.51 |
| Jul 31 2020 |
4697 |
336.51 |
| Jul 24 2020 |
4697 |
336.51 |
| Jul 17 2020 |
4708 |
336.51 |
| Jul 10 2020 |
4725 |
336.51 |
| Jul 03 2020 |
4744 |
336.51 |
| Jun 26 2020 |
4744 |
336.51 |
| Jun 19 2020 |
4744 |
336.51 |
| Jun 12 2020 |
4746 |
336.51 |
| Jun 05 2020 |
4751 |
336.51 |
| May 29 2020 |
4761 |
336.51 |
| May 22 2020 |
4767 |
336.51 |
| May 15 2020 |
4767 |
336.51 |
| May 08 2020 |
4768 |
336.51 |
| May 01 2020 |
4769 |
336.51 |
| Apr 24 2020 |
4782 |
336.51 |
| Apr 17 2020 |
4782 |
336.51 |
| Apr 10 2020 |
4782 |
336.51 |
| Apr 03 2020 |
4782 |
336.51 |
| Mar 27 2020 |
4782 |
336.51 |
| Mar 20 2020 |
4783 |
336.51 |
| Mar 13 2020 |
4783 |
336.51 |
| Mar 06 2020 |
4783 |
336.51 |
| Feb 28 2020 |
4797 |
336.51 |
| Feb 21 2020 |
4809 |
336.51 |
| Feb 14 2020 |
4812 |
336.51 |
| Feb 07 2020 |
4816 |
336.51 |
| Jan 31 2020 |
4831 |
336.51 |
| Jan 24 2020 |
4595 |
336.51 |
| Jan 17 2020 |
4610 |
336.51 |
| Jan 10 2020 |
4984 |
336.51 |
| Jan 03 2020 |
4966 |
336.51 |
| Dec 27 2019 |
4972 |
336.51 |
| Dec 20 2019 |
4974 |
336.51 |
| Jan 11 2019 |
6602 |
364.93 |
| Jan 04 2019 |
6660 |
364.93 |
| Dec 28 2018 |
6680 |
364.93 |
| Dec 21 2018 |
6631 |
364.93 |
| Dec 14 2018 |
8717 |
392.81 |
| Dec 07 2018 |
8800 |
392.81 |
| Nov 30 2018 |
8245 |
384.31 |
| Nov 23 2018 |
8281 |
384.31 |
| Nov 16 2018 |
8384 |
384.31 |
| Nov 09 2018 |
8310 |
384.31 |
| Nov 02 2018 |
8360 |
384.31 |
| Oct 26 2018 |
8185 |
384.31 |
| Oct 19 2018 |
8029 |
381.98 |
| Oct 12 2018 |
7977 |
381.98 |
| Oct 05 2018 |
7795 |
381.98 |
| Sep 28 2018 |
7823 |
381.98 |
| Sep 21 2018 |
7844 |
381.98 |
| Sep 14 2018 |
7747 |
381.98 |
| Sep 07 2018 |
7762 |
381.98 |
| Aug 31 2018 |
7721 |
381.98 |
| Aug 24 2018 |
7686 |
381.98 |
| Aug 17 2018 |
7682 |
381.98 |
| Aug 10 2018 |
7684 |
381.98 |
| Aug 03 2018 |
7696 |
381.98 |
| Jul 27 2018 |
7704 |
381.98 |
| Jul 20 2018 |
7708 |
381.98 |
| Jul 13 2018 |
7706 |
381.98 |
| Jul 06 2018 |
7699 |
381.98 |
| Jun 29 2018 |
7743 |
381.98 |
| Jun 22 2018 |
7743 |
381.98 |
| Jun 15 2018 |
7754 |
381.98 |
| Jun 08 2018 |
7770 |
381.98 |
| Jun 01 2018 |
7761 |
381.98 |
| May 25 2018 |
7771 |
381.98 |
| May 18 2018 |
7769 |
381.98 |
| May 11 2018 |
7783 |
381.98 |
| May 04 2018 |
7822 |
381.98 |
| Apr 27 2018 |
7818 |
381.98 |
| Apr 20 2018 |
7839 |
381.98 |
| Apr 13 2018 |
7838 |
381.98 |
| Apr 06 2018 |
7838 |
381.98 |
| Mar 30 2018 |
7838 |
381.98 |
| Mar 23 2018 |
7838 |
381.98 |
| Mar 16 2018 |
7831 |
381.98 |
| Mar 09 2018 |
7831 |
381.98 |
| Mar 02 2018 |
7832 |
381.98 |
| Feb 23 2018 |
7832 |
381.98 |
| Feb 16 2018 |
7838 |
381.98 |
| Feb 09 2018 |
7835 |
381.98 |
| Feb 02 2018 |
7848 |
381.98 |
| Jan 26 2018 |
7872 |
381.98 |
| Jan 19 2018 |
7847 |
381.98 |
| Jan 12 2018 |
7872 |
386.25 |
| Jan 05 2018 |
8087 |
386.25 |
| Dec 29 2017 |
6806 |
368.95 |
| Dec 22 2017 |
6803 |
368.95 |
| Dec 15 2017 |
6569 |
365.74 |
| Dec 08 2017 |
6716 |
365.74 |
| Dec 01 2017 |
7238 |
372.66 |
| Nov 24 2017 |
7247 |
372.66 |
| Nov 17 2017 |
7252 |
372.66 |
| Nov 10 2017 |
7428 |
372.66 |
| Nov 03 2017 |
7369 |
372.66 |
| Nov 04 2016 |
17243 |
469.64 |
| Oct 28 2016 |
17189 |
469.64 |
| Oct 21 2016 |
17317 |
469.64 |
| Oct 14 2016 |
17214 |
469.64 |
| Oct 07 2016 |
17101 |
469.64 |
| Sep 30 2016 |
17090 |
469.64 |
| Sep 23 2016 |
16776 |
469.64 |
| Sep 16 2016 |
16470 |
469.64 |
| Sep 09 2016 |
16324 |
469.64 |
| Sep 02 2016 |
16266 |
469.64 |
| Aug 26 2016 |
16292 |
469.64 |
| Aug 19 2016 |
15958 |
469.64 |
| Aug 12 2016 |
15946 |
469.64 |
| Aug 05 2016 |
15964 |
469.64 |
| Jul 29 2016 |
15965 |
469.64 |
| Jul 22 2016 |
15942 |
469.64 |
| Jun 28 2016 |
15944 |
469.64 |
| Jun 21 2016 |
16001 |
469.64 |
| Jun 14 2016 |
16001 |
469.64 |
| Jun 07 2016 |
16002 |
469.64 |
| May 31 2016 |
16011 |
469.64 |
| May 24 2016 |
16011 |
469.64 |
| May 17 2016 |
15996 |
469.64 |
| May 10 2016 |
15996 |
469.64 |
| May 03 2016 |
15997 |
469.64 |
| Apr 26 2016 |
15997 |
469.64 |
| Apr 19 2016 |
15977 |
469.64 |
| Apr 12 2016 |
16014 |
469.64 |
| Apr 05 2016 |
16014 |
469.64 |
| Mar 29 2016 |
16014 |
469.64 |
| Mar 22 2016 |
16004 |
469.64 |
| Mar 15 2016 |
16002 |
469.64 |
| Mar 08 2016 |
16019 |
469.64 |
| Mar 01 2016 |
16015 |
469.64 |
| Feb 23 2016 |
16012 |
469.64 |
| Feb 16 2016 |
15950 |
469.64 |
| Feb 09 2016 |
15950 |
469.64 |
| Feb 02 2016 |
15898 |
469.64 |
| Jan 26 2016 |
15934 |
469.64 |
| Jan 19 2016 |
15944 |
469.64 |
| Jan 12 2016 |
15502 |
469.64 |
| Jan 05 2016 |
15883 |
469.64 |
| Dec 29 2015 |
15896 |
469.64 |
| Dec 22 2015 |
15741 |
469.64 |
| Dec 15 2015 |
15628 |
469.64 |
| Dec 08 2015 |
15877 |
469.64 |
| Dec 01 2015 |
15857 |
469.64 |
| Nov 24 2015 |
15732 |
469.64 |
| Nov 17 2015 |
15401 |
469.64 |
