| Oct 27 2017 |
34854 |
687.67 |
| Oct 20 2017 |
34881 |
687.67 |
| Oct 13 2017 |
34523 |
687.67 |
| Oct 06 2017 |
34253 |
687.67 |
| Sep 29 2017 |
34294 |
687.67 |
| Sep 22 2017 |
34143 |
687.67 |
| Sep 15 2017 |
34110 |
687.67 |
| Sep 08 2017 |
33622 |
687.67 |
| Sep 01 2017 |
33629 |
687.67 |
| Aug 25 2017 |
33604 |
687.67 |
| Aug 18 2017 |
33633 |
687.67 |
| Aug 11 2017 |
33445 |
687.67 |
| Aug 04 2017 |
33469 |
687.67 |
| Jul 28 2017 |
33466 |
687.67 |
| Jul 21 2017 |
33505 |
687.67 |
| Jul 14 2017 |
33494 |
687.67 |
| Jul 07 2017 |
33489 |
687.67 |
| Jun 30 2017 |
33505 |
687.67 |
| Jun 23 2017 |
33504 |
687.67 |
| Jun 16 2017 |
33519 |
687.67 |
| Jun 09 2017 |
33486 |
687.67 |
| Jun 02 2017 |
33485 |
687.67 |
| May 26 2017 |
33242 |
687.67 |
| May 19 2017 |
33287 |
687.67 |
| May 12 2017 |
33224 |
687.67 |
| May 05 2017 |
33098 |
687.67 |
| Apr 28 2017 |
33047 |
687.67 |
| Apr 21 2017 |
33014 |
687.67 |
| Apr 14 2017 |
33074 |
687.67 |
| Apr 07 2017 |
33075 |
687.67 |
| Mar 31 2017 |
33074 |
687.67 |
| Mar 24 2017 |
33076 |
687.67 |
| Mar 17 2017 |
33075 |
687.67 |
| Mar 10 2017 |
33097 |
687.67 |
| Mar 03 2017 |
33097 |
687.67 |
| Feb 24 2017 |
33101 |
687.67 |
| Feb 17 2017 |
33122 |
687.67 |
| Feb 10 2017 |
33150 |
687.67 |
| Feb 03 2017 |
33148 |
687.67 |
| Jan 27 2017 |
33099 |
687.67 |
| Jan 20 2017 |
33118 |
687.67 |
| Jan 13 2017 |
33159 |
687.67 |
| Jan 06 2017 |
33526 |
687.67 |
| Dec 30 2016 |
33619 |
687.67 |
| Dec 23 2016 |
33607 |
687.67 |
| Dec 16 2016 |
33654 |
687.67 |
| Dec 09 2016 |
33927 |
687.67 |
| Dec 02 2016 |
34746 |
687.67 |
| Nov 25 2016 |
34597 |
687.67 |
| Nov 18 2016 |
35350 |
687.67 |
| Nov 11 2016 |
33754 |
644.34 |
| Nov 04 2016 |
31875 |
616.11 |
| Oct 28 2016 |
28852 |
580.33 |
| Oct 21 2016 |
28969 |
580.33 |
| Oct 14 2016 |
29000 |
580.33 |
| Oct 07 2016 |
28826 |
580.33 |
| Sep 30 2016 |
28748 |
580.33 |
| Sep 23 2016 |
28235 |
580.33 |
| Sep 16 2016 |
27783 |
580.33 |
| Sep 09 2016 |
27327 |
580.33 |
| Sep 02 2016 |
27248 |
580.33 |
| Aug 26 2016 |
27293 |
580.33 |
| Aug 19 2016 |
26788 |
580.33 |
| Aug 12 2016 |
26778 |
580.33 |
| Aug 05 2016 |
26799 |
580.33 |
| Jul 29 2016 |
26801 |
580.33 |
| Jul 22 2016 |
26769 |
580.33 |
| Jun 28 2016 |
26771 |
580.33 |
| Jun 21 2016 |
26846 |
580.33 |
| Jun 14 2016 |
26846 |
580.33 |
| Jun 07 2016 |
26848 |
580.33 |
| May 31 2016 |
26855 |
580.33 |
| May 24 2016 |
26855 |
580.33 |
| May 17 2016 |
26830 |
580.33 |
| May 10 2016 |
26831 |
580.33 |
| May 03 2016 |
26837 |
580.33 |
| Apr 26 2016 |
26832 |
580.33 |
| Apr 19 2016 |
26794 |
580.33 |
| Apr 12 2016 |
26852 |
580.33 |
| Apr 05 2016 |
26852 |
580.33 |
| Mar 29 2016 |
26852 |
580.33 |
| Mar 22 2016 |
26833 |
580.33 |
| Mar 15 2016 |
26832 |
580.33 |
| Mar 08 2016 |
26854 |
580.33 |
| Mar 01 2016 |
26849 |
580.33 |
| Feb 23 2016 |
26847 |
580.33 |
| Feb 16 2016 |
26766 |
580.33 |
| Feb 09 2016 |
26766 |
580.33 |
| Feb 02 2016 |
26706 |
580.33 |
| Jan 26 2016 |
26750 |
580.33 |
| Jan 19 2016 |
26766 |
580.33 |
| Jan 12 2016 |
26325 |
580.33 |
| Jan 05 2016 |
26794 |
580.33 |
| Dec 29 2015 |
26826 |
580.33 |
| Dec 22 2015 |
26616 |
580.33 |
| Dec 15 2015 |
26507 |
580.33 |
| Dec 08 2015 |
26844 |
580.33 |
| Dec 01 2015 |
26994 |
580.33 |
| Nov 24 2015 |
26736 |
580.33 |
| Nov 17 2015 |
24538 |
559.65 |
