| Nov 02 2018 |
25683 |
565.07 |
| Oct 26 2018 |
25475 |
565.07 |
| Oct 19 2018 |
25650 |
565.07 |
| Oct 12 2018 |
25466 |
565.07 |
| Oct 05 2018 |
25220 |
565.07 |
| Sep 28 2018 |
25325 |
565.07 |
| Sep 21 2018 |
25366 |
565.07 |
| Sep 14 2018 |
25070 |
565.07 |
| Sep 07 2018 |
24834 |
565.07 |
| Aug 31 2018 |
24575 |
565.07 |
| Aug 24 2018 |
24489 |
565.07 |
| Aug 17 2018 |
24479 |
565.07 |
| Aug 10 2018 |
24492 |
565.07 |
| Aug 03 2018 |
24524 |
565.07 |
| Jul 27 2018 |
24540 |
565.07 |
| Jul 20 2018 |
24569 |
565.07 |
| Jul 13 2018 |
24573 |
565.07 |
| Jul 06 2018 |
24543 |
565.07 |
| Jun 29 2018 |
24613 |
565.07 |
| Jun 22 2018 |
24613 |
565.07 |
| Jun 15 2018 |
24637 |
565.07 |
| Jun 08 2018 |
24673 |
565.07 |
| Jun 01 2018 |
24654 |
565.07 |
| May 25 2018 |
24680 |
565.07 |
| May 18 2018 |
24625 |
565.07 |
| May 11 2018 |
24654 |
565.07 |
| May 04 2018 |
24767 |
565.07 |
| Apr 27 2018 |
24757 |
565.07 |
| Apr 20 2018 |
24823 |
565.07 |
| Apr 13 2018 |
24817 |
565.07 |
| Apr 06 2018 |
24817 |
565.07 |
| Mar 30 2018 |
24815 |
565.07 |
| Mar 23 2018 |
24815 |
565.07 |
| Mar 16 2018 |
24799 |
565.07 |
| Mar 09 2018 |
24799 |
565.07 |
| Mar 02 2018 |
24807 |
565.07 |
| Feb 23 2018 |
24795 |
565.07 |
| Feb 16 2018 |
24812 |
565.07 |
| Feb 09 2018 |
24803 |
565.07 |
| Feb 02 2018 |
24825 |
565.07 |
| Jan 26 2018 |
24859 |
565.07 |
| Jan 19 2018 |
24767 |
565.07 |
| Jan 12 2018 |
24295 |
565.07 |
| Jan 05 2018 |
24502 |
565.07 |
| Dec 29 2017 |
24578 |
565.07 |
| Dec 22 2017 |
24566 |
565.07 |
| Dec 15 2017 |
24574 |
565.07 |
| Dec 08 2017 |
24990 |
565.07 |
| Dec 01 2017 |
25280 |
565.07 |
| Nov 24 2017 |
25329 |
565.07 |
| Nov 17 2017 |
25650 |
565.07 |
| Nov 10 2017 |
26335 |
565.07 |
| Nov 03 2017 |
24549 |
543.05 |
| Oct 27 2017 |
24635 |
543.05 |
| Oct 20 2017 |
24537 |
543.05 |
| Oct 13 2017 |
24265 |
543.05 |
| Oct 06 2017 |
24035 |
543.05 |
| Sep 29 2017 |
24006 |
543.05 |
| Sep 22 2017 |
23875 |
543.05 |
| Sep 15 2017 |
23810 |
543.05 |
| Sep 08 2017 |
23558 |
543.05 |
| Sep 01 2017 |
23580 |
543.05 |
| Aug 25 2017 |
23582 |
543.05 |
| Aug 18 2017 |
23609 |
543.05 |
| Aug 11 2017 |
23487 |
543.05 |
| Aug 04 2017 |
23518 |
543.05 |
| Jul 28 2017 |
23514 |
543.05 |
| Jul 21 2017 |
23538 |
543.05 |
| Jul 14 2017 |
23540 |
543.05 |
| Jul 07 2017 |
23533 |
543.05 |
| Jun 30 2017 |
23543 |
543.05 |
| Jun 23 2017 |
23542 |
543.05 |
| Jun 16 2017 |
23540 |
543.05 |
| Jun 09 2017 |
23504 |
543.05 |
| Jun 02 2017 |
23511 |
543.05 |
| May 26 2017 |
23320 |
543.05 |
| May 19 2017 |
23360 |
543.05 |
| May 12 2017 |
23299 |
543.05 |
| May 05 2017 |
23217 |
543.05 |
| Apr 28 2017 |
23182 |
543.05 |
| Apr 21 2017 |
23149 |
543.05 |
| Apr 14 2017 |
23185 |
543.05 |
| Apr 07 2017 |
23186 |
543.05 |
| Mar 31 2017 |
23185 |
543.05 |
| Mar 24 2017 |
23187 |
543.05 |
| Mar 17 2017 |
23180 |
543.05 |
| Mar 10 2017 |
23202 |
543.05 |
| Mar 03 2017 |
23202 |
543.05 |
| Feb 24 2017 |
23207 |
543.05 |
| Feb 17 2017 |
23225 |
543.05 |
| Feb 10 2017 |
23248 |
543.05 |
| Feb 03 2017 |
23248 |
543.05 |
| Jan 27 2017 |
23225 |
543.05 |
| Jan 20 2017 |
23232 |
543.05 |
| Jan 13 2017 |
23264 |
543.05 |
| Jan 06 2017 |
23563 |
543.05 |
| Dec 30 2016 |
23660 |
543.05 |
| Dec 23 2016 |
23660 |
543.05 |
| Dec 16 2016 |
23711 |
543.05 |
| Dec 09 2016 |
23873 |
543.05 |
| Dec 02 2016 |
24400 |
543.05 |
| Nov 25 2016 |
24280 |
543.05 |
| Nov 18 2016 |
24646 |
543.05 |
| Nov 11 2016 |
25083 |
543.05 |
