| Nov 02 2018 |
22735 |
530.74 |
| Oct 26 2018 |
22556 |
530.74 |
| Oct 19 2018 |
23867 |
544.11 |
| Oct 12 2018 |
23728 |
544.11 |
| Oct 05 2018 |
22028 |
528.2 |
| Sep 28 2018 |
21504 |
521.79 |
| Sep 21 2018 |
21511 |
521.79 |
| Sep 14 2018 |
21246 |
521.79 |
| Sep 07 2018 |
21127 |
521.79 |
| Aug 31 2018 |
20926 |
521.79 |
| Aug 24 2018 |
20839 |
521.79 |
| Aug 17 2018 |
20827 |
521.79 |
| Aug 10 2018 |
20842 |
521.79 |
| Aug 03 2018 |
20874 |
521.79 |
| Jul 27 2018 |
20889 |
521.79 |
| Jul 20 2018 |
20912 |
521.79 |
| Jul 13 2018 |
20916 |
521.79 |
| Jul 06 2018 |
20872 |
521.79 |
| Jun 29 2018 |
20936 |
521.79 |
| Jun 22 2018 |
20936 |
521.79 |
| Jun 15 2018 |
20958 |
521.79 |
| Jun 08 2018 |
20992 |
521.79 |
| Jun 01 2018 |
20975 |
521.79 |
| May 25 2018 |
20999 |
521.79 |
| May 18 2018 |
20955 |
521.79 |
| May 11 2018 |
20984 |
521.79 |
| May 04 2018 |
21085 |
521.79 |
| Apr 27 2018 |
21074 |
521.79 |
| Apr 20 2018 |
21133 |
521.79 |
| Apr 13 2018 |
21125 |
521.79 |
| Apr 06 2018 |
21125 |
521.79 |
| Mar 30 2018 |
21127 |
521.79 |
| Mar 23 2018 |
21127 |
521.79 |
| Mar 16 2018 |
21110 |
521.79 |
| Mar 09 2018 |
21110 |
521.79 |
| Mar 02 2018 |
21118 |
521.79 |
| Feb 23 2018 |
21112 |
521.79 |
| Feb 16 2018 |
21130 |
521.79 |
| Feb 09 2018 |
21123 |
521.79 |
| Feb 02 2018 |
21142 |
521.79 |
| Jan 26 2018 |
21177 |
521.79 |
| Jan 19 2018 |
21104 |
521.79 |
| Jan 12 2018 |
20664 |
521.79 |
| Jan 05 2018 |
20882 |
521.79 |
| Dec 29 2017 |
20940 |
521.79 |
| Dec 22 2017 |
20925 |
521.79 |
| Dec 15 2017 |
20925 |
521.79 |
| Dec 08 2017 |
21321 |
521.79 |
| Dec 01 2017 |
21528 |
521.79 |
| Nov 24 2017 |
21554 |
521.79 |
| Nov 17 2017 |
21769 |
521.79 |
| Nov 10 2017 |
22363 |
521.79 |
| Nov 03 2017 |
22142 |
518.8 |
| Oct 27 2017 |
22187 |
518.8 |
| Oct 20 2017 |
20125 |
499.47 |
| Oct 13 2017 |
19869 |
499.47 |
| Nov 18 2016 |
31891 |
626.32 |
| Nov 11 2016 |
32468 |
626.32 |
| Nov 04 2016 |
29037 |
583.16 |
| Oct 28 2016 |
29103 |
583.16 |
| Oct 21 2016 |
29230 |
583.16 |
| Oct 14 2016 |
29274 |
583.16 |
| Oct 07 2016 |
29086 |
583.16 |
| Sep 30 2016 |
29010 |
583.16 |
| Sep 23 2016 |
28498 |
583.16 |
| Sep 16 2016 |
28052 |
583.16 |
| Sep 09 2016 |
27598 |
583.16 |
| Sep 02 2016 |
27524 |
583.16 |
| Aug 26 2016 |
27575 |
583.16 |
| Aug 19 2016 |
27069 |
583.16 |
| Aug 12 2016 |
27061 |
583.16 |
| Aug 05 2016 |
27082 |
583.16 |
| Jul 29 2016 |
27084 |
583.16 |
| Jul 22 2016 |
27052 |
583.16 |
| Jun 28 2016 |
27054 |
583.16 |
| Jun 21 2016 |
27130 |
583.16 |
| Jun 14 2016 |
27130 |
583.16 |
| Jun 07 2016 |
27132 |
583.16 |
| May 31 2016 |
27139 |
583.16 |
| May 24 2016 |
27139 |
583.16 |
| May 17 2016 |
27115 |
583.16 |
| May 10 2016 |
27116 |
583.16 |
| May 03 2016 |
27122 |
583.16 |
| Apr 26 2016 |
27117 |
583.16 |
| Apr 19 2016 |
27079 |
583.16 |
| Apr 12 2016 |
27138 |
583.16 |
| Apr 05 2016 |
27138 |
583.16 |
| Mar 29 2016 |
27138 |
583.16 |
| Mar 22 2016 |
27119 |
583.16 |
| Mar 15 2016 |
27119 |
583.16 |
| Mar 08 2016 |
27142 |
583.16 |
| Mar 01 2016 |
27137 |
583.16 |
| Feb 23 2016 |
27133 |
583.16 |
| Feb 16 2016 |
27051 |
583.16 |
| Feb 09 2016 |
27051 |
583.16 |
| Feb 02 2016 |
26991 |
583.16 |
| Jan 26 2016 |
27035 |
583.16 |
| Jan 19 2016 |
27048 |
583.16 |
| Jan 12 2016 |
26608 |
583.16 |
| Jan 05 2016 |
27084 |
583.16 |
| Dec 29 2015 |
27115 |
583.16 |
| Dec 22 2015 |
26906 |
583.16 |
| Dec 15 2015 |
26792 |
583.16 |
| Dec 08 2015 |
27127 |
583.16 |
| Dec 01 2015 |
27266 |
583.16 |
| Nov 24 2015 |
27004 |
583.16 |
