| Oct 27 2017 |
26308 |
561.88 |
| Oct 20 2017 |
26268 |
561.88 |
| Oct 13 2017 |
25985 |
561.88 |
| Oct 06 2017 |
25698 |
561.88 |
| Sep 29 2017 |
25655 |
561.88 |
| Sep 22 2017 |
25519 |
561.88 |
| Sep 15 2017 |
26341 |
572.22 |
| Sep 08 2017 |
26067 |
572.22 |
| Sep 01 2017 |
26101 |
572.22 |
| Aug 25 2017 |
26086 |
572.22 |
| Aug 18 2017 |
26118 |
572.22 |
| Aug 11 2017 |
25981 |
572.22 |
| Aug 04 2017 |
26011 |
572.22 |
| Jul 28 2017 |
26008 |
572.22 |
| Jul 21 2017 |
26037 |
572.22 |
| Jul 14 2017 |
26035 |
572.22 |
| Jul 07 2017 |
26027 |
572.22 |
| Jun 30 2017 |
26037 |
572.22 |
| Jun 23 2017 |
26034 |
572.22 |
| Jun 16 2017 |
26038 |
572.22 |
| Jun 09 2017 |
26011 |
572.22 |
| Jun 02 2017 |
26017 |
572.22 |
| May 26 2017 |
25808 |
572.22 |
| May 19 2017 |
25853 |
572.22 |
| May 12 2017 |
25791 |
572.22 |
| May 05 2017 |
25690 |
572.22 |
| Apr 28 2017 |
25652 |
572.22 |
| Apr 21 2017 |
25619 |
572.22 |
| Apr 14 2017 |
25661 |
572.22 |
| Apr 07 2017 |
25662 |
572.22 |
| Mar 31 2017 |
25661 |
572.22 |
| Mar 24 2017 |
25663 |
572.22 |
| Mar 17 2017 |
25656 |
572.22 |
| Mar 10 2017 |
25674 |
572.22 |
| Mar 03 2017 |
25674 |
572.22 |
| Feb 24 2017 |
25679 |
572.22 |
| Feb 17 2017 |
25697 |
572.22 |
| Feb 10 2017 |
25722 |
572.22 |
| Feb 03 2017 |
25714 |
572.22 |
| Jan 27 2017 |
25680 |
572.22 |
| Jan 20 2017 |
25694 |
572.22 |
| Jan 13 2017 |
25727 |
572.22 |
| Jan 06 2017 |
26050 |
572.22 |
| Dec 30 2016 |
26146 |
572.22 |
| Dec 23 2016 |
26140 |
572.22 |
| Dec 16 2016 |
26176 |
572.22 |
| Dec 09 2016 |
26389 |
572.22 |
| Dec 02 2016 |
26942 |
572.22 |
| Nov 25 2016 |
26837 |
572.22 |
| Nov 18 2016 |
27354 |
572.22 |
| Nov 11 2016 |
27781 |
572.22 |
| Nov 04 2016 |
24447 |
536.46 |
| Oct 28 2016 |
24476 |
536.46 |
| Oct 21 2016 |
24574 |
536.46 |
| Oct 14 2016 |
24605 |
536.46 |
| Oct 07 2016 |
24455 |
536.46 |
| Sep 30 2016 |
24401 |
536.46 |
| Sep 23 2016 |
23915 |
536.46 |
| Sep 16 2016 |
18683 |
490.35 |
| Sep 09 2016 |
18496 |
490.35 |
| Sep 02 2016 |
18427 |
490.35 |
| Aug 26 2016 |
18451 |
490.35 |
| Aug 19 2016 |
18084 |
490.35 |
| Aug 12 2016 |
18072 |
490.35 |
| Aug 05 2016 |
18091 |
490.35 |
| Jul 29 2016 |
18092 |
490.35 |
| Jul 22 2016 |
18071 |
490.35 |
| Jun 28 2016 |
18073 |
490.35 |
| Jun 21 2016 |
18132 |
490.35 |
| Jun 14 2016 |
18132 |
490.35 |
| Jun 07 2016 |
18134 |
490.35 |
| May 31 2016 |
18144 |
490.35 |
| May 24 2016 |
18144 |
490.35 |
| May 17 2016 |
18127 |
490.35 |
| May 10 2016 |
18127 |
490.35 |
| May 03 2016 |
18129 |
490.35 |
| Apr 26 2016 |
18128 |
490.35 |
| Apr 19 2016 |
18107 |
490.35 |
| Apr 12 2016 |
18146 |
490.35 |
| Apr 05 2016 |
18146 |
490.35 |
| Mar 29 2016 |
18146 |
490.35 |
| Mar 22 2016 |
18136 |
490.35 |
| Mar 15 2016 |
18134 |
490.35 |
| Mar 08 2016 |
18153 |
490.35 |
| Mar 01 2016 |
18149 |
490.35 |
| Feb 23 2016 |
18143 |
490.35 |
| Feb 16 2016 |
18080 |
490.35 |
| Feb 09 2016 |
18080 |
490.35 |
| Feb 02 2016 |
18023 |
490.35 |
| Jan 26 2016 |
18057 |
490.35 |
| Jan 19 2016 |
18071 |
490.35 |
| Jan 12 2016 |
17624 |
490.35 |
| Jan 05 2016 |
18040 |
490.35 |
| Dec 29 2015 |
18057 |
490.35 |
| Dec 22 2015 |
17893 |
490.35 |
| Dec 15 2015 |
17799 |
490.35 |
| Dec 08 2015 |
18057 |
490.35 |
| Dec 01 2015 |
18077 |
490.35 |
| Nov 24 2015 |
17952 |
490.35 |
| Nov 17 2015 |
17609 |
490.35 |
