| Oct 14 2016 |
3497 |
308.05 |
| Oct 07 2016 |
3572 |
308.05 |
| Sep 30 2016 |
3501 |
308.05 |
| Sep 23 2016 |
3429 |
308.05 |
| Sep 16 2016 |
3346 |
308.05 |
| Sep 09 2016 |
3389 |
308.05 |
| Sep 02 2016 |
3350 |
308.05 |
| Aug 26 2016 |
3353 |
308.05 |
| Aug 19 2016 |
3232 |
308.05 |
| Aug 12 2016 |
3227 |
308.05 |
| Aug 05 2016 |
3240 |
308.05 |
| Jul 29 2016 |
3240 |
308.05 |
| Jul 22 2016 |
3234 |
308.05 |
| Jun 28 2016 |
3235 |
308.05 |
| Jun 21 2016 |
3244 |
308.05 |
| Jun 14 2016 |
3244 |
308.05 |
| Jun 07 2016 |
3244 |
308.05 |
| May 31 2016 |
3244 |
308.05 |
| May 24 2016 |
3244 |
308.05 |
| May 17 2016 |
3241 |
308.05 |
| May 10 2016 |
3241 |
308.05 |
| May 03 2016 |
3241 |
308.05 |
| Apr 26 2016 |
3241 |
308.05 |
| Apr 19 2016 |
3240 |
308.05 |
| Apr 12 2016 |
3247 |
308.05 |
| Apr 05 2016 |
3247 |
308.05 |
| Mar 29 2016 |
3247 |
308.05 |
| Mar 22 2016 |
3246 |
308.05 |
| Mar 15 2016 |
3246 |
308.05 |
| Mar 08 2016 |
3249 |
308.05 |
| Mar 01 2016 |
3247 |
308.05 |
| Feb 23 2016 |
3245 |
308.05 |
| Feb 16 2016 |
3233 |
308.05 |
| Feb 09 2016 |
3233 |
308.05 |
| Feb 02 2016 |
3204 |
308.05 |
| Jan 26 2016 |
3213 |
308.05 |
| Jan 19 2016 |
3222 |
308.05 |
| Jan 12 2016 |
2999 |
308.05 |
| Jan 05 2016 |
3132 |
308.05 |
| Dec 29 2015 |
3134 |
308.05 |
| Dec 22 2015 |
3083 |
308.05 |
| Dec 15 2015 |
3022 |
308.05 |
| Dec 08 2015 |
3079 |
308.05 |
| Dec 01 2015 |
3009 |
308.05 |
| Nov 24 2015 |
3004 |
308.05 |
| Nov 17 2015 |
2832 |
308.05 |
| Nov 10 2015 |
2802 |
308.05 |
