| Dec 29 2017 |
17594 |
487.13 |
| Dec 22 2017 |
17572 |
487.13 |
| Dec 15 2017 |
17541 |
487.13 |
| Dec 08 2017 |
17902 |
487.13 |
| Dec 01 2017 |
18040 |
487.13 |
| Nov 24 2017 |
18074 |
487.13 |
| Nov 17 2017 |
18255 |
487.13 |
| Nov 10 2017 |
18736 |
487.13 |
| Nov 03 2017 |
18731 |
487.13 |
| Oct 27 2017 |
18751 |
487.13 |
| Oct 20 2017 |
18767 |
487.13 |
| Oct 13 2017 |
18521 |
487.13 |
| Oct 06 2017 |
18316 |
487.13 |
| Sep 29 2017 |
18317 |
487.13 |
| Sep 22 2017 |
18245 |
487.13 |
| Sep 15 2017 |
18265 |
487.13 |
| Sep 08 2017 |
18078 |
487.13 |
| Sep 01 2017 |
18106 |
487.13 |
| Aug 25 2017 |
18114 |
487.13 |
| Aug 18 2017 |
18147 |
487.13 |
| Aug 11 2017 |
18054 |
487.13 |
| Aug 04 2017 |
18082 |
487.13 |
| Jul 28 2017 |
18079 |
487.13 |
| Jul 21 2017 |
18100 |
487.13 |
| Jul 14 2017 |
18100 |
487.13 |
| Jul 07 2017 |
18095 |
487.13 |
| Jun 30 2017 |
18105 |
487.13 |
| Jun 23 2017 |
18104 |
487.13 |
| Jun 16 2017 |
18099 |
487.13 |
| Jun 09 2017 |
18073 |
487.13 |
| Jun 02 2017 |
18075 |
487.13 |
| May 26 2017 |
17907 |
487.13 |
| May 19 2017 |
17927 |
487.13 |
| May 12 2017 |
17866 |
487.13 |
| May 05 2017 |
17809 |
487.13 |
| Apr 28 2017 |
17778 |
487.13 |
| Apr 21 2017 |
17751 |
487.13 |
| Apr 14 2017 |
17778 |
487.13 |
| Apr 07 2017 |
17779 |
487.13 |
| Mar 31 2017 |
17779 |
487.13 |
| Mar 24 2017 |
17780 |
487.13 |
| Mar 17 2017 |
17769 |
487.13 |
| Mar 10 2017 |
17786 |
487.13 |
| Mar 03 2017 |
17786 |
487.13 |
| Feb 24 2017 |
17788 |
487.13 |
| Feb 17 2017 |
17803 |
487.13 |
| Feb 10 2017 |
17827 |
487.13 |
| Feb 03 2017 |
17817 |
487.13 |
| Jan 27 2017 |
17816 |
487.13 |
| Jan 20 2017 |
17843 |
487.13 |
| Jan 13 2017 |
17869 |
487.13 |
| Jan 06 2017 |
18113 |
487.13 |
| Sep 22 2015 |
26083 |
468.29 |
| Sep 15 2015 |
26094 |
468.29 |
| Sep 14 2015 |
14216 |
468.29 |
| Sep 07 2015 |
14202 |
468.29 |
| Aug 31 2015 |
14210 |
468.29 |
| Aug 24 2015 |
14132 |
468.29 |
| Aug 17 2015 |
14153 |
468.29 |
| Aug 10 2015 |
14167 |
468.29 |
| Aug 03 2015 |
14167 |
468.29 |
| Jul 27 2015 |
14167 |
468.29 |
| Jul 20 2015 |
14166 |
468.29 |
| Jul 13 2015 |
14166 |
468.29 |
| Jul 06 2015 |
14166 |
468.29 |
| Jun 29 2015 |
14166 |
468.29 |
| Jun 22 2015 |
14166 |
468.29 |
| Jun 15 2015 |
14166 |
468.29 |
| Jun 08 2015 |
14267 |
468.29 |
| Jun 01 2015 |
14267 |
468.29 |
| May 25 2015 |
14267 |
468.29 |
| May 18 2015 |
14267 |
468.29 |
| May 11 2015 |
14267 |
468.29 |
| May 04 2015 |
14267 |
468.29 |
| Apr 27 2015 |
14253 |
468.29 |
| Apr 20 2015 |
14240 |
468.29 |
| Apr 13 2015 |
14240 |
468.29 |
| Apr 06 2015 |
14263 |
468.29 |
| Mar 30 2015 |
14263 |
468.29 |
| Mar 23 2015 |
14280 |
468.29 |
| Mar 16 2015 |
14273 |
468.29 |
| Mar 09 2015 |
14272 |
468.29 |
| Mar 02 2015 |
14257 |
468.29 |
| Feb 23 2015 |
14156 |
468.29 |
| Feb 16 2015 |
14138 |
468.29 |
| Feb 09 2015 |
14149 |
468.29 |
| Feb 02 2015 |
14156 |
468.29 |
| Jan 26 2015 |
14144 |
468.29 |
| Jan 19 2015 |
14126 |
468.29 |
| Jan 12 2015 |
14018 |
468.29 |
| Jan 05 2015 |
14306 |
468.29 |
| Dec 29 2014 |
14296 |
468.29 |
| Dec 22 2014 |
14338 |
468.29 |
| Dec 15 2014 |
14090 |
468.29 |
| Dec 08 2014 |
14207 |
468.29 |
| Dec 01 2014 |
14268 |
468.29 |
| Nov 24 2014 |
14274 |
468.29 |
| Nov 17 2014 |
14384 |
468.29 |
| Nov 10 2014 |
14461 |
468.29 |
| Nov 03 2014 |
14339 |
468.29 |
| Oct 27 2014 |
14372 |
468.29 |
| Oct 20 2014 |
14547 |
468.29 |
| Oct 13 2014 |
14449 |
468.29 |
| Oct 06 2014 |
14236 |
468.29 |
| Sep 29 2014 |
9379 |
416.21 |
| Oct 22 2012 |
8414 |
404.65 |
| Oct 15 2012 |
7483 |
393.05 |
| Oct 02 2012 |
7414 |
393.05 |
| Sep 26 2012 |
7444 |
393.05 |
| Sep 20 2012 |
7424 |
393.05 |
| Sep 13 2012 |
7389 |
393.05 |
| Jan 19 2012 |
6697 |
393.07 |
| Dec 29 2011 |
6632 |
393.06 |
| Dec 13 2011 |
6556 |
393.06 |
| Dec 09 2011 |
6557 |
393.06 |
| Dec 01 2011 |
6527 |
393.06 |
| Nov 25 2011 |
6607 |
393.06 |
| Nov 17 2011 |
6548 |
393.06 |
| Nov 10 2011 |
6635 |
393.06 |
| Nov 04 2011 |
6599 |
393.06 |
| Oct 28 2011 |
6573 |
393.06 |
| Oct 21 2011 |
7560 |
406.56 |
| Oct 14 2011 |
7483 |
406.56 |
| Oct 07 2011 |
7275 |
406.56 |
| Sep 30 2011 |
7245 |
406.56 |
| Sep 27 2011 |
7081 |
406.56 |
| Sep 23 2011 |
7014 |
406.56 |
| Sep 16 2011 |
6846 |
406.56 |
| Sep 09 2011 |
6689 |
406.56 |
| Jan 13 2011 |
6623 |
406.56 |
| Dec 28 2010 |
6826 |
406.56 |
| Dec 14 2010 |
6796 |
406.56 |
| Dec 03 2010 |
6807 |
406.56 |
| Nov 26 2010 |
6799 |
406.56 |
| Nov 19 2010 |
6742 |
406.56 |
| Nov 12 2010 |
6654 |
406.56 |
| Nov 04 2010 |
6591 |
406.56 |
| Oct 28 2010 |
6370 |
406.56 |
| Dec 05 2008 |
3175 |
385.62 |
| Nov 28 2008 |
3101 |
385.62 |
| Nov 21 2008 |
3742 |
408.11 |
| Nov 14 2008 |
3630 |
408.11 |
| Nov 07 2008 |
3527 |
408.11 |
| Oct 31 2008 |
2401 |
375.38 |
| Oct 24 2008 |
2523 |
381.64 |
| Oct 17 2008 |
2331 |
381.64 |
| Oct 10 2008 |
2502 |
392.77 |
| Oct 03 2008 |
2296 |
392.77 |
| Sep 26 2008 |
2151 |
392.77 |
| Sep 19 2008 |
2182 |
392.77 |
| Feb 01 2008 |
2103 |
392.77 |
| Dec 12 2007 |
2050 |
392.77 |
| Dec 07 2007 |
2100 |
396.34 |
| Nov 30 2007 |
2043 |
396.34 |
| Nov 23 2007 |
1764 |
379.4 |
| Nov 16 2007 |
1876 |
379.4 |
| Nov 09 2007 |
1864 |
379.4 |
| Nov 02 2007 |
2300 |
407.63 |
| Oct 26 2007 |
2175 |
402.77 |
| Oct 19 2007 |
2134 |
402.77 |
| Oct 12 2007 |
1997 |
395.33 |
| Oct 05 2007 |
1865 |
395.33 |
| Sep 28 2007 |
1846 |
395.33 |
| Sep 21 2007 |
1734 |
395.33 |
| Sep 14 2007 |
1681 |
395.33 |
| Aug 24 2007 |
1640 |
395.33 |
| Dec 14 2006 |
1531 |
395.33 |
| Dec 08 2006 |
1525 |
395.33 |
| Dec 01 2006 |
1503 |
395.33 |
| Nov 24 2006 |
1479 |
395.33 |
| Nov 17 2006 |
1322 |
395.33 |
| Nov 10 2006 |
1282 |
395.33 |
| Nov 03 2006 |
1188 |
393.83 |
| Oct 27 2006 |
1154 |
397.5 |
| Oct 20 2006 |
1043 |
397.5 |
