| Dec 09 2021 |
983 |
533.66 |
| Dec 02 2021 |
995 |
533.66 |
| Nov 25 2021 |
1008 |
533.66 |
| Nov 18 2021 |
1069 |
533.66 |
| Nov 11 2021 |
1096 |
533.66 |
| Nov 04 2021 |
1095 |
533.66 |
| Oct 28 2021 |
1084 |
533.66 |
| Oct 21 2021 |
1092 |
533.66 |
| Oct 14 2021 |
1092 |
533.66 |
| Oct 07 2021 |
1022 |
533.66 |
| Sep 30 2021 |
1002 |
533.66 |
| Sep 23 2021 |
1069 |
475.39 |
| Sep 16 2021 |
1090 |
475.39 |
| Sep 09 2021 |
1099 |
475.39 |
| Sep 02 2021 |
1114 |
475.39 |
| Aug 26 2021 |
1117 |
475.39 |
| Aug 19 2021 |
1116 |
475.39 |
| Aug 12 2021 |
1117 |
475.39 |
| Aug 05 2021 |
1120 |
475.39 |
| Jul 29 2021 |
1123 |
475.39 |
| Jun 03 2021 |
965 |
475.39 |
| Dec 11 2020 |
6939 |
533.66 |
| Dec 04 2020 |
8731 |
533.66 |
| Nov 27 2020 |
8857 |
533.66 |
| Nov 20 2020 |
10768 |
533.66 |
| Nov 13 2020 |
12043 |
533.66 |
| Nov 06 2020 |
13089 |
533.66 |
| Oct 30 2020 |
14192 |
533.66 |
| Oct 23 2020 |
15350 |
533.66 |
| Oct 16 2020 |
16235 |
533.66 |
| Oct 09 2020 |
17056 |
533.66 |
| Oct 02 2020 |
17698 |
533.66 |
| Sep 25 2020 |
13907 |
475.39 |
| Sep 18 2020 |
14297 |
475.39 |
| Sep 11 2020 |
14551 |
475.39 |
| Sep 04 2020 |
14819 |
475.39 |
| Aug 28 2020 |
14933 |
475.39 |
| Aug 21 2020 |
14984 |
475.39 |
| Aug 14 2020 |
15004 |
475.39 |
| Aug 07 2020 |
15128 |
475.39 |
| Jul 31 2020 |
15188 |
475.39 |
| Jul 24 2020 |
15188 |
475.39 |
| Jul 17 2020 |
15215 |
475.39 |
| Jul 10 2020 |
15248 |
475.39 |
| Jul 03 2020 |
15311 |
475.39 |
| Jun 26 2020 |
15311 |
475.39 |
| Jun 19 2020 |
15311 |
475.39 |
| Jun 12 2020 |
15322 |
475.39 |
| Jun 05 2020 |
15344 |
475.39 |
| May 29 2020 |
15369 |
475.39 |
| May 22 2020 |
15415 |
475.39 |
| May 15 2020 |
15415 |
475.39 |
| May 08 2020 |
15419 |
475.39 |
| May 01 2020 |
15428 |
475.39 |
| Apr 24 2020 |
15479 |
475.39 |
| Apr 17 2020 |
15480 |
475.39 |
| Apr 10 2020 |
15480 |
475.39 |
| Apr 03 2020 |
15480 |
475.39 |
| Mar 27 2020 |
15480 |
475.39 |
| Mar 20 2020 |
15491 |
475.39 |
| Mar 13 2020 |
15491 |
475.39 |
| Mar 06 2020 |
15491 |
475.39 |
| Feb 28 2020 |
15463 |
475.39 |
| Feb 21 2020 |
15523 |
475.39 |
| Feb 14 2020 |
15533 |
475.39 |
| Feb 07 2020 |
15558 |
475.39 |
| Jan 31 2020 |
15578 |
475.39 |
| Jan 24 2020 |
15196 |
475.39 |
| Jan 17 2020 |
15233 |
475.39 |
| Jan 10 2020 |
15888 |
475.39 |
| Jan 03 2020 |
15771 |
475.39 |
| Dec 27 2019 |
15782 |
475.39 |
| Dec 20 2019 |
15810 |
475.39 |
| Dec 13 2019 |
13210 |
446.25 |
| Dec 06 2019 |
14305 |
459.63 |
| Nov 29 2019 |
14626 |
459.63 |
| Nov 22 2019 |
14711 |
459.63 |
| Nov 15 2019 |
14843 |
459.63 |
| Nov 08 2019 |
14995 |
459.63 |
| Nov 01 2019 |
13355 |
441.87 |
| Oct 25 2019 |
12832 |
437.19 |
| Oct 18 2019 |
12527 |
437.19 |
| Oct 11 2019 |
12691 |
437.19 |
| Oct 04 2019 |
12795 |
437.19 |
| Sep 27 2019 |
12191 |
431.15 |
| Sep 20 2019 |
12009 |
431.15 |
| Sep 13 2019 |
12049 |
431.15 |
| Sep 06 2019 |
11774 |
431.15 |
| Aug 30 2019 |
11813 |
431.15 |
| Aug 23 2019 |
11830 |
431.15 |
| Aug 16 2019 |
11739 |
431.15 |
| Aug 09 2019 |
11739 |
431.15 |
| Aug 02 2019 |
11745 |
431.15 |
| Jul 26 2019 |
11753 |
431.15 |
| Jul 19 2019 |
11768 |
431.15 |
| Jul 12 2019 |
11792 |
431.15 |
| Jul 05 2019 |
11803 |
431.15 |
| Jun 28 2019 |
11824 |
431.15 |
| Jun 21 2019 |
11845 |
431.15 |
| Jun 14 2019 |
11838 |
431.15 |
| Jun 07 2019 |
11824 |
431.15 |
| May 31 2019 |
11841 |
431.15 |
| May 24 2019 |
11842 |
431.15 |
| May 17 2019 |
11867 |
431.15 |
| May 10 2019 |
11861 |
431.15 |
| May 03 2019 |
11868 |
431.15 |
| Apr 26 2019 |
11860 |
431.15 |
| Apr 19 2019 |
11859 |
431.15 |
| Apr 12 2019 |
11863 |
431.15 |
| Apr 05 2019 |
11863 |
431.15 |
| Mar 29 2019 |
11864 |
431.15 |
| Mar 22 2019 |
11859 |
431.15 |
| Mar 15 2019 |
11868 |
431.15 |
| Mar 08 2019 |
11817 |
431.15 |
| Mar 01 2019 |
11820 |
431.15 |
| Feb 22 2019 |
11814 |
431.15 |
| Feb 15 2019 |
11833 |
431.15 |
| Feb 08 2019 |
11819 |
431.15 |
| Feb 01 2019 |
11842 |
431.15 |
| Jan 25 2019 |
11842 |
431.15 |
| Jan 18 2019 |
11457 |
431.15 |
| Jan 11 2019 |
11987 |
431.15 |
| Jan 04 2019 |
12060 |
431.15 |
| Dec 28 2018 |
12066 |
431.15 |
| Dec 21 2018 |
11993 |
431.15 |
| Dec 14 2018 |
12026 |
431.15 |
| Dec 07 2018 |
9607 |
402.5 |
| Nov 30 2018 |
9741 |
402.5 |
| Nov 23 2018 |
9807 |
402.5 |
| Nov 16 2018 |
9940 |
402.11 |
| Nov 09 2018 |
9915 |
402.11 |
| Nov 02 2018 |
10356 |
406.63 |
| Oct 26 2018 |
11408 |
420.4 |
| Oct 19 2018 |
11438 |
420.4 |
| Oct 12 2018 |
11358 |
420.4 |
| Oct 05 2018 |
12853 |
438.43 |
| Sep 28 2018 |
12888 |
438.43 |
| Sep 21 2018 |
12856 |
438.43 |
| Sep 14 2018 |
12678 |
438.43 |
| Sep 07 2018 |
12636 |
438.43 |
| Aug 31 2018 |
12549 |
438.43 |
| Aug 24 2018 |
12506 |
438.43 |
| Aug 17 2018 |
12493 |
438.43 |
| Aug 10 2018 |
12500 |
438.43 |
| Aug 03 2018 |
12524 |
438.43 |
| Jul 27 2018 |
12535 |
438.43 |
| Jul 20 2018 |
12548 |
438.43 |
| Jul 13 2018 |
12543 |
438.43 |
| Jul 06 2018 |
12520 |
438.43 |
| Jun 29 2018 |
12575 |
438.43 |
| Jun 22 2018 |
12575 |
438.43 |
| Jun 15 2018 |
12593 |
438.43 |
| Jun 08 2018 |
12611 |
438.43 |
| Jun 01 2018 |
12604 |
438.43 |
| May 25 2018 |
12618 |
438.43 |
| May 18 2018 |
12593 |
438.43 |
| May 11 2018 |
12615 |
438.43 |
| May 04 2018 |
12672 |
438.43 |
| Apr 27 2018 |
12668 |
438.43 |
| Apr 20 2018 |
12706 |
438.43 |
| Apr 13 2018 |
12703 |
438.43 |
| Apr 06 2018 |
12703 |
438.43 |
| Mar 30 2018 |
12702 |
438.43 |
| Mar 23 2018 |
12702 |
438.43 |
| Mar 16 2018 |
12694 |
438.43 |
| Mar 09 2018 |
12694 |
438.43 |
| Mar 02 2018 |
12700 |
438.43 |
| Feb 23 2018 |
12699 |
438.43 |
| Feb 16 2018 |
12713 |
438.43 |
| Feb 09 2018 |
12707 |
438.43 |
| Feb 02 2018 |
12731 |
438.43 |
| Jan 26 2018 |
12765 |
438.43 |
| Jan 19 2018 |
12723 |
438.43 |
| Jan 12 2018 |
12346 |
438.43 |
| Jan 05 2018 |
12592 |
438.43 |
| Dec 29 2017 |
12624 |
438.43 |
| Dec 22 2017 |
12615 |
438.43 |
| Dec 15 2017 |
12587 |
438.43 |
| Dec 08 2017 |
17125 |
479.36 |
| Dec 01 2017 |
17275 |
479.36 |
| Nov 24 2017 |
17309 |
479.36 |
| Nov 17 2017 |
19446 |
498.95 |
| Nov 10 2017 |
18518 |
485.05 |
| Nov 03 2017 |
15539 |
458.05 |
| Oct 27 2017 |
14525 |
449.14 |
| Oct 20 2017 |
14481 |
449.14 |
| Oct 13 2017 |
13982 |
445.98 |
| Oct 06 2017 |
15281 |
459.05 |
| Sep 29 2017 |
15282 |
459.05 |
| Sep 22 2017 |
15221 |
459.05 |
| Sep 15 2017 |
15269 |
459.05 |
| Sep 08 2017 |
15105 |
459.05 |
| Sep 01 2017 |
15120 |
459.05 |
| Aug 25 2017 |
15134 |
459.05 |
| Aug 18 2017 |
15168 |
459.05 |
| Aug 11 2017 |
15091 |
459.05 |
| Aug 04 2017 |
15110 |
459.05 |
| Jul 28 2017 |
15109 |
459.05 |
| Jul 21 2017 |
15128 |
459.05 |
| Jul 14 2017 |
15136 |
459.05 |
| Jul 07 2017 |
15130 |
459.05 |
| Jun 30 2017 |
15140 |
459.05 |
| Jun 23 2017 |
15140 |
459.05 |
| Jun 16 2017 |
15138 |
459.05 |
| Jun 09 2017 |
15112 |
459.05 |
| Jun 02 2017 |
15111 |
459.05 |
| May 26 2017 |
14965 |
459.05 |
| May 19 2017 |
14987 |
459.05 |
| May 12 2017 |
14934 |
459.05 |
| May 05 2017 |
14892 |
459.05 |
| Apr 28 2017 |
14868 |
459.05 |
| Apr 21 2017 |
14844 |
459.05 |
| Apr 14 2017 |
14864 |
459.05 |
| Apr 07 2017 |
14865 |
459.05 |
| Mar 31 2017 |
14865 |
459.05 |
| Mar 24 2017 |
14866 |
459.05 |
| Mar 17 2017 |
14856 |
459.05 |
| Mar 10 2017 |
14873 |
459.05 |
| Mar 03 2017 |
14873 |
459.05 |
| Feb 24 2017 |
14877 |
459.05 |
| Feb 17 2017 |
14890 |
459.05 |
| Feb 10 2017 |
14910 |
459.05 |
| Feb 03 2017 |
14902 |
459.05 |
| Jan 27 2017 |
14908 |
459.05 |
| Jan 20 2017 |
14932 |
459.05 |
| Jan 13 2017 |
14950 |
459.05 |
| Jan 06 2017 |
15182 |
459.05 |
| Dec 30 2016 |
15249 |
459.05 |
| Dec 23 2016 |
15250 |
459.05 |
| Dec 16 2016 |
15298 |
459.05 |
| Dec 09 2016 |
15357 |
459.05 |
| Dec 02 2016 |
15683 |
459.05 |
| Nov 25 2016 |
15602 |
459.05 |
| Nov 18 2016 |
15815 |
459.05 |
| Nov 11 2016 |
18343 |
479.67 |
| Nov 04 2016 |
19787 |
492.3 |
| Oct 28 2016 |
20995 |
503.49 |
| Oct 21 2016 |
21091 |
503.49 |
| Oct 14 2016 |
24248 |
532.88 |
| Oct 07 2016 |
24059 |
532.54 |
| Sep 30 2016 |
24002 |
532.54 |
| Sep 23 2016 |
23532 |
532.54 |
| Sep 16 2016 |
23100 |
532.54 |
| Sep 09 2016 |
22814 |
532.54 |
| Sep 02 2016 |
22729 |
532.54 |
| Aug 26 2016 |
22755 |
532.54 |
| Aug 19 2016 |
22321 |
532.54 |
| Aug 12 2016 |
22306 |
532.54 |
| Aug 05 2016 |
22327 |
532.54 |
| Jul 29 2016 |
22329 |
532.54 |
| Jul 22 2016 |
22301 |
532.54 |
| Jun 28 2016 |
22303 |
532.54 |
| Jun 21 2016 |
22369 |
532.54 |
| Jun 14 2016 |
22369 |
532.54 |
| Jun 07 2016 |
22371 |
532.54 |
| May 31 2016 |
22379 |
532.54 |
| May 24 2016 |
22379 |
532.54 |
| May 17 2016 |
22360 |
532.54 |
| May 10 2016 |
22361 |
532.54 |
| May 03 2016 |
22369 |
532.54 |
| Apr 26 2016 |
22362 |
532.54 |
| Apr 19 2016 |
22327 |
532.54 |
| Apr 12 2016 |
22378 |
532.54 |
| Apr 05 2016 |
22378 |
532.54 |
| Mar 29 2016 |
22378 |
532.54 |
| Mar 22 2016 |
22362 |
532.54 |
| Mar 15 2016 |
22360 |
532.54 |
| Mar 08 2016 |
22381 |
532.54 |
| Mar 01 2016 |
22377 |
532.54 |
| Feb 23 2016 |
22376 |
532.54 |
| Feb 16 2016 |
22303 |
532.54 |
| Feb 09 2016 |
22303 |
532.54 |
| Feb 02 2016 |
22241 |
532.54 |
| Jan 26 2016 |
22285 |
532.54 |
| Jan 19 2016 |
22293 |
532.54 |
| Jan 12 2016 |
21852 |
532.54 |
| Jan 05 2016 |
22287 |
532.54 |
| Dec 29 2015 |
22311 |
532.54 |
| Dec 22 2015 |
22131 |
532.54 |
| Dec 15 2015 |
22035 |
532.54 |
| Dec 08 2015 |
22366 |
532.54 |
| Dec 01 2015 |
22453 |
532.54 |
| Nov 24 2015 |
22248 |
532.54 |
| Nov 17 2015 |
21892 |
532.54 |
