| Nov 10 2017 |
21215 |
510.57 |
| Nov 03 2017 |
21289 |
510.57 |
| Oct 27 2017 |
21336 |
510.57 |
| Oct 20 2017 |
21333 |
510.57 |
| Oct 13 2017 |
21078 |
510.57 |
| Oct 06 2017 |
20118 |
503.82 |
| Sep 29 2017 |
20109 |
503.82 |
| Sep 22 2017 |
20029 |
503.82 |
| Sep 15 2017 |
20002 |
503.82 |
| Sep 08 2017 |
19779 |
503.82 |
| Sep 01 2017 |
19812 |
503.82 |
| Aug 25 2017 |
19813 |
503.82 |
| Aug 18 2017 |
19851 |
503.82 |
| Aug 11 2017 |
19748 |
503.82 |
| Aug 04 2017 |
19777 |
503.82 |
| Jul 28 2017 |
19774 |
503.82 |
| Jul 21 2017 |
19796 |
503.82 |
| Jul 14 2017 |
19792 |
503.82 |
| Jul 07 2017 |
19788 |
503.82 |
| Jun 30 2017 |
19796 |
503.82 |
| Jun 23 2017 |
19796 |
503.82 |
| Jun 16 2017 |
19794 |
503.82 |
| Jun 09 2017 |
19769 |
503.82 |
| Jun 02 2017 |
19774 |
503.82 |
| May 26 2017 |
19598 |
503.82 |
| May 19 2017 |
19621 |
503.82 |
| May 12 2017 |
19558 |
503.82 |
| May 05 2017 |
19496 |
503.82 |
| Apr 28 2017 |
19465 |
503.82 |
| Apr 21 2017 |
19436 |
503.82 |
| Apr 14 2017 |
19474 |
503.82 |
| Apr 07 2017 |
19475 |
503.82 |
| Mar 31 2017 |
19475 |
503.82 |
| Mar 24 2017 |
19476 |
503.82 |
| Mar 17 2017 |
19467 |
503.82 |
| Mar 10 2017 |
19486 |
503.82 |
| Mar 03 2017 |
19486 |
503.82 |
| Feb 24 2017 |
19489 |
503.82 |
| Feb 17 2017 |
19506 |
503.82 |
| Feb 10 2017 |
19529 |
503.82 |
| Feb 03 2017 |
19522 |
503.82 |
| Jan 27 2017 |
19514 |
503.82 |
| Jan 20 2017 |
19534 |
503.82 |
| Jan 13 2017 |
19564 |
503.82 |
| Jan 06 2017 |
19823 |
503.82 |
| Dec 30 2016 |
19897 |
503.82 |
| Dec 23 2016 |
19902 |
503.82 |
| Dec 16 2016 |
19935 |
503.82 |
| Dec 09 2016 |
20037 |
503.82 |
| Dec 02 2016 |
20457 |
503.82 |
| Nov 25 2016 |
20345 |
503.82 |
| Nov 18 2016 |
20636 |
503.82 |
| Nov 11 2016 |
20251 |
497.07 |
| Nov 04 2016 |
26248 |
554.28 |
| Oct 28 2016 |
26288 |
554.28 |
| Oct 21 2016 |
26413 |
554.28 |
| Oct 14 2016 |
26464 |
554.28 |
| Oct 07 2016 |
31638 |
611.48 |
| Sep 30 2016 |
31600 |
611.48 |
| Sep 23 2016 |
31050 |
611.48 |
| Sep 16 2016 |
30534 |
611.48 |
| Sep 09 2016 |
30016 |
611.48 |
| Sep 02 2016 |
29939 |
611.48 |
| Aug 26 2016 |
29982 |
611.48 |
| Aug 19 2016 |
29433 |
611.48 |
| Aug 12 2016 |
29423 |
611.48 |
| Aug 05 2016 |
29444 |
611.48 |
| Jul 29 2016 |
29446 |
611.48 |
| Jul 22 2016 |
29414 |
611.48 |
| Jun 28 2016 |
29416 |
611.48 |
| Jun 21 2016 |
29499 |
611.48 |
| Jun 14 2016 |
29499 |
611.48 |
| Jun 07 2016 |
29501 |
611.48 |
| May 31 2016 |
29507 |
611.48 |
| May 24 2016 |
29507 |
611.48 |
| May 17 2016 |
29481 |
611.48 |
| May 10 2016 |
29482 |
611.48 |
| May 03 2016 |
29488 |
611.48 |
| Apr 26 2016 |
29483 |
611.48 |
| Apr 19 2016 |
29439 |
611.48 |
| Apr 12 2016 |
29505 |
611.48 |
| Apr 05 2016 |
29505 |
611.48 |
| Mar 29 2016 |
29505 |
611.48 |
| Mar 22 2016 |
29485 |
611.48 |
| Mar 15 2016 |
29486 |
611.48 |
| Mar 08 2016 |
29510 |
611.48 |
| Mar 01 2016 |
29505 |
611.48 |
| Feb 23 2016 |
29501 |
611.48 |
| Feb 16 2016 |
29414 |
611.48 |
| Feb 09 2016 |
29414 |
611.48 |
| Feb 02 2016 |
29352 |
611.48 |
| Jan 26 2016 |
29396 |
611.48 |
| Jan 19 2016 |
29412 |
611.48 |
| Jan 12 2016 |
28979 |
611.48 |
| Jan 05 2016 |
29460 |
611.48 |
| Dec 29 2015 |
29495 |
611.48 |
| Dec 22 2015 |
29266 |
611.48 |
| Dec 15 2015 |
29137 |
611.48 |
| Dec 08 2015 |
29463 |
611.48 |
| Dec 01 2015 |
29588 |
611.48 |
| Nov 24 2015 |
29307 |
611.48 |
| Nov 17 2015 |
29006 |
611.48 |
| Nov 10 2015 |
29099 |
611.48 |
