| Nov 04 2016 |
3002 |
294.07 |
| Oct 28 2016 |
2979 |
294.07 |
| Oct 21 2016 |
3012 |
294.07 |
| Oct 14 2016 |
2979 |
294.07 |
| Oct 07 2016 |
3055 |
294.07 |
| Sep 30 2016 |
2996 |
294.07 |
| Sep 23 2016 |
2930 |
294.07 |
| Sep 16 2016 |
2874 |
294.07 |
| Sep 09 2016 |
2904 |
294.07 |
| Sep 02 2016 |
2861 |
294.07 |
| Aug 26 2016 |
2869 |
294.07 |
| Aug 19 2016 |
2757 |
294.07 |
| Aug 12 2016 |
2753 |
294.07 |
| Aug 05 2016 |
2766 |
294.07 |
| Jul 29 2016 |
2766 |
294.07 |
| Jul 22 2016 |
2761 |
294.07 |
| Jun 28 2016 |
2761 |
294.07 |
| Jun 21 2016 |
2769 |
294.07 |
| Jun 14 2016 |
2769 |
294.07 |
| Jun 07 2016 |
2769 |
294.07 |
| May 31 2016 |
2769 |
294.07 |
| May 24 2016 |
2769 |
294.07 |
| May 17 2016 |
2766 |
294.07 |
| May 10 2016 |
2766 |
294.07 |
| May 03 2016 |
2766 |
294.07 |
| Apr 26 2016 |
2766 |
294.07 |
| Apr 19 2016 |
2762 |
294.07 |
| Apr 12 2016 |
2768 |
294.07 |
| Apr 05 2016 |
2768 |
294.07 |
| Mar 29 2016 |
2768 |
294.07 |
| Mar 22 2016 |
2768 |
294.07 |
| Mar 15 2016 |
2767 |
294.07 |
| Mar 08 2016 |
2770 |
294.07 |
| Mar 01 2016 |
2770 |
294.07 |
| Feb 23 2016 |
2765 |
294.07 |
| Feb 16 2016 |
2754 |
294.07 |
| Feb 09 2016 |
2754 |
294.07 |
| Feb 02 2016 |
2727 |
294.07 |
| Jan 26 2016 |
2736 |
294.07 |
| Jan 19 2016 |
2742 |
294.07 |
| Jan 12 2016 |
2540 |
294.07 |
| Jan 05 2016 |
2671 |
294.07 |
| Dec 29 2015 |
2670 |
294.07 |
| Dec 22 2015 |
2624 |
294.07 |
| Dec 15 2015 |
2577 |
294.07 |
| Dec 08 2015 |
2642 |
294.07 |
| Dec 01 2015 |
2554 |
294.07 |
| Nov 24 2015 |
2560 |
294.07 |
| Nov 17 2015 |
2416 |
294.07 |
| Nov 10 2015 |
2372 |
294.07 |
