| Oct 21 2016 |
13678 |
438.71 |
| Oct 14 2016 |
13594 |
438.71 |
| Oct 07 2016 |
13567 |
438.71 |
| Sep 30 2016 |
13533 |
438.71 |
| Sep 23 2016 |
13300 |
438.71 |
| Sep 16 2016 |
13023 |
438.71 |
| Sep 09 2016 |
12920 |
438.71 |
| Sep 02 2016 |
12881 |
438.71 |
| Aug 26 2016 |
12907 |
438.71 |
| Aug 19 2016 |
12612 |
438.71 |
| Aug 12 2016 |
12601 |
438.71 |
| Aug 05 2016 |
12617 |
438.71 |
| Jul 29 2016 |
12618 |
438.71 |
| Jul 22 2016 |
12599 |
438.71 |
| Jun 28 2016 |
12600 |
438.71 |
| Jun 21 2016 |
12652 |
438.71 |
| Jun 14 2016 |
12652 |
438.71 |
| Jun 07 2016 |
12652 |
438.71 |
| May 31 2016 |
12657 |
438.71 |
| May 24 2016 |
12657 |
438.71 |
| May 17 2016 |
12644 |
438.71 |
| May 10 2016 |
12644 |
438.71 |
| May 03 2016 |
12645 |
438.71 |
| Apr 26 2016 |
12645 |
438.71 |
| Apr 19 2016 |
12632 |
438.71 |
| Apr 12 2016 |
12664 |
438.71 |
| Apr 05 2016 |
12664 |
438.71 |
| Mar 29 2016 |
12664 |
438.71 |
| Mar 22 2016 |
12657 |
438.71 |
| Mar 15 2016 |
12655 |
438.71 |
| Mar 08 2016 |
12665 |
438.71 |
| Mar 01 2016 |
12662 |
438.71 |
| Feb 23 2016 |
12657 |
438.71 |
| Feb 16 2016 |
12610 |
438.71 |
| Feb 09 2016 |
12610 |
438.71 |
| Feb 02 2016 |
12556 |
438.71 |
| Jan 26 2016 |
12583 |
438.71 |
| Jan 19 2016 |
12593 |
438.71 |
| Jan 12 2016 |
12201 |
438.71 |
| Jan 05 2016 |
12528 |
438.71 |
| Dec 29 2015 |
12543 |
438.71 |
| Dec 22 2015 |
12414 |
438.71 |
| Dec 15 2015 |
12340 |
438.71 |
| Dec 08 2015 |
12530 |
438.71 |
| Dec 01 2015 |
12505 |
438.71 |
| Nov 24 2015 |
12422 |
438.71 |
| Nov 17 2015 |
12148 |
438.71 |
| Nov 10 2015 |
12090 |
438.71 |
