| Nov 04 2016 |
36926 |
708.75 |
| Oct 28 2016 |
37032 |
708.75 |
| Oct 21 2016 |
37177 |
708.75 |
| Oct 14 2016 |
37337 |
708.75 |
| Oct 07 2016 |
37098 |
708.75 |
| Sep 30 2016 |
37025 |
708.75 |
| Sep 23 2016 |
36425 |
708.75 |
| Sep 16 2016 |
35820 |
708.75 |
| Sep 09 2016 |
35115 |
708.75 |
| Sep 02 2016 |
34983 |
708.75 |
| Aug 26 2016 |
35035 |
708.75 |
| Aug 19 2016 |
34445 |
708.75 |
| Aug 12 2016 |
34436 |
708.75 |
| Aug 05 2016 |
34457 |
708.75 |
| Jul 29 2016 |
34459 |
708.75 |
| Jul 22 2016 |
34426 |
708.75 |
| Jun 28 2016 |
34428 |
708.75 |
| Jun 21 2016 |
34515 |
708.75 |
| Jun 14 2016 |
34515 |
708.75 |
| Jun 07 2016 |
34517 |
708.75 |
| May 31 2016 |
34524 |
708.75 |
| May 24 2016 |
34524 |
708.75 |
| May 17 2016 |
34495 |
708.75 |
| May 10 2016 |
34496 |
708.75 |
| May 03 2016 |
34502 |
708.75 |
| Apr 26 2016 |
34497 |
708.75 |
| Apr 19 2016 |
34441 |
708.75 |
| Apr 12 2016 |
34518 |
708.75 |
| Apr 05 2016 |
34518 |
708.75 |
| Mar 29 2016 |
34518 |
708.75 |
| Mar 22 2016 |
34495 |
708.75 |
| Mar 15 2016 |
34496 |
708.75 |
| Mar 08 2016 |
34520 |
708.75 |
| Mar 01 2016 |
34515 |
708.75 |
| Feb 23 2016 |
34509 |
708.75 |
| Feb 16 2016 |
34420 |
708.75 |
| Feb 09 2016 |
34420 |
708.75 |
| Feb 02 2016 |
34353 |
708.75 |
| Jan 26 2016 |
34402 |
708.75 |
| Jan 19 2016 |
34417 |
708.75 |
| Jan 12 2016 |
34015 |
708.75 |
| Jan 05 2016 |
34518 |
708.75 |
| Dec 29 2015 |
34563 |
708.75 |
| Dec 22 2015 |
34319 |
708.75 |
| Dec 15 2015 |
34181 |
708.75 |
| Dec 08 2015 |
34566 |
708.75 |
| Dec 01 2015 |
34711 |
708.75 |
| Nov 24 2015 |
34416 |
708.75 |
| Nov 17 2015 |
34063 |
708.75 |
| Nov 10 2015 |
34191 |
708.75 |
