| Nov 09 2023 |
685 |
514.99 |
| Nov 02 2023 |
659 |
514.99 |
| Oct 26 2023 |
665 |
514.99 |
| Oct 19 2023 |
686 |
514.99 |
| Oct 12 2023 |
677 |
514.99 |
| Oct 05 2023 |
679 |
514.99 |
| Sep 28 2023 |
271 |
448.33 |
| Sep 21 2023 |
646 |
458.14 |
| Sep 14 2023 |
671 |
461.54 |
| Sep 07 2023 |
667 |
461.54 |
| Aug 31 2023 |
1017 |
504.24 |
| Aug 24 2023 |
1012 |
504.24 |
| Aug 17 2023 |
690 |
464.22 |
| Aug 10 2023 |
690 |
464.22 |
| Aug 03 2023 |
691 |
464.22 |
| Jul 27 2023 |
688 |
464.22 |
| Jul 20 2023 |
673 |
464.22 |
| Jul 13 2023 |
673 |
464.22 |
| Jul 06 2023 |
673 |
464.22 |
| Jun 29 2023 |
674 |
464.22 |
| Jun 22 2023 |
674 |
464.22 |
| Jun 15 2023 |
674 |
464.22 |
| Jun 08 2023 |
674 |
464.22 |
| Jun 01 2023 |
674 |
464.22 |
| May 25 2023 |
674 |
464.22 |
| May 18 2023 |
674 |
464.22 |
| May 11 2023 |
674 |
464.22 |
| May 04 2023 |
674 |
464.22 |
| Apr 27 2023 |
674 |
464.22 |
| Apr 20 2023 |
674 |
464.22 |
| Apr 13 2023 |
674 |
464.22 |
| Apr 06 2023 |
674 |
464.22 |
| Mar 30 2023 |
674 |
464.22 |
| Mar 23 2023 |
674 |
464.22 |
| Mar 16 2023 |
674 |
464.22 |
| Mar 09 2023 |
674 |
464.22 |
| Mar 02 2023 |
674 |
464.22 |
| Feb 23 2023 |
674 |
464.22 |
| Feb 16 2023 |
672 |
464.22 |
| Feb 09 2023 |
675 |
464.22 |
| Feb 02 2023 |
675 |
464.22 |
| Jan 26 2023 |
676 |
464.22 |
| Jan 19 2023 |
674 |
464.22 |
| Jan 12 2023 |
661 |
464.22 |
| Jan 05 2023 |
672 |
464.22 |
| Dec 29 2022 |
675 |
464.22 |
| Dec 22 2022 |
981 |
464.22 |
| Dec 15 2022 |
976 |
464.22 |
| Dec 08 2022 |
1084 |
473.73 |
| Dec 01 2022 |
1073 |
473.73 |
| Nov 24 2022 |
1082 |
473.73 |
| Nov 17 2022 |
1062 |
473.73 |
| Nov 10 2022 |
1049 |
473.73 |
| Nov 03 2022 |
1021 |
473.73 |
| Oct 27 2022 |
968 |
473.73 |
| Oct 20 2022 |
945 |
473.73 |
| Oct 13 2022 |
935 |
473.73 |
| Oct 06 2022 |
924 |
473.73 |
| Sep 29 2022 |
1519 |
544.01 |
| Sep 22 2022 |
1497 |
544.01 |
| Sep 15 2022 |
1479 |
544.01 |
| Sep 08 2022 |
1478 |
544.01 |
| Sep 01 2022 |
1482 |
544.01 |
| Aug 25 2022 |
1477 |
544.01 |
| Aug 18 2022 |
1476 |
544.01 |
| Aug 11 2022 |
1478 |
544.01 |
| Aug 04 2022 |
1469 |
544.01 |
| Jul 28 2022 |
1469 |
544.01 |
| Jul 21 2022 |
1469 |
544.01 |
| Jul 14 2022 |
1469 |
544.01 |
| Jul 07 2022 |
1469 |
544.01 |
| Jun 30 2022 |
1469 |
544.01 |
| Jun 23 2022 |
1461 |
544.01 |
| Jun 16 2022 |
1461 |
544.01 |
| Jun 09 2022 |
1465 |
544.01 |
| Jun 02 2022 |
1465 |
544.01 |
| May 26 2022 |
1463 |
544.01 |
| May 19 2022 |
1463 |
544.01 |
| May 12 2022 |
1463 |
544.01 |
| May 05 2022 |
1463 |
544.01 |
| Apr 28 2022 |
1463 |
544.01 |
| Apr 21 2022 |
1463 |
544.01 |
| Apr 14 2022 |
1463 |
544.01 |
| Apr 07 2022 |
1463 |
544.01 |
| Mar 31 2022 |
1463 |
544.01 |
| Mar 24 2022 |
1463 |
544.01 |
| Mar 17 2022 |
1463 |
544.01 |
| Mar 10 2022 |
1463 |
544.01 |
| Mar 03 2022 |
1463 |
544.01 |
| Feb 24 2022 |
1461 |
544.01 |
| Feb 17 2022 |
1461 |
544.01 |
| Feb 10 2022 |
1461 |
544.01 |
| Feb 03 2022 |
1464 |
544.01 |
| Jan 27 2022 |
1468 |
544.01 |
| Jan 20 2022 |
1439 |
544.01 |
| Jan 13 2022 |
1442 |
544.01 |
| Jan 06 2022 |
1469 |
544.01 |
| Dec 30 2021 |
1478 |
544.01 |
| Dec 23 2021 |
1483 |
544.01 |
| Dec 16 2021 |
1475 |
544.01 |
| Dec 09 2021 |
1488 |
544.01 |
| Dec 02 2021 |
1581 |
551.26 |
| Nov 25 2021 |
1670 |
561.57 |
| Nov 18 2021 |
1724 |
567.63 |
| Nov 11 2021 |
1790 |
579.74 |
| Nov 04 2021 |
1780 |
570.43 |
| Oct 28 2021 |
1776 |
560.57 |
| Nov 25 2016 |
30489 |
616.02 |
| Nov 18 2016 |
32452 |
634.46 |
| Nov 11 2016 |
33073 |
634.78 |
| Nov 04 2016 |
33119 |
632.01 |
| Oct 28 2016 |
33153 |
632.01 |
| Oct 21 2016 |
33286 |
632.01 |
| Oct 14 2016 |
33449 |
632.01 |
| Oct 07 2016 |
33246 |
632.01 |
| Sep 30 2016 |
33203 |
632.01 |
| Sep 23 2016 |
32641 |
632.01 |
| Sep 16 2016 |
32090 |
632.01 |
| Sep 09 2016 |
31549 |
632.01 |
| Sep 02 2016 |
31467 |
632.01 |
| Aug 26 2016 |
31512 |
632.01 |
| Aug 19 2016 |
30950 |
632.01 |
| Aug 12 2016 |
30943 |
632.01 |
| Aug 05 2016 |
30964 |
632.01 |
| Jul 29 2016 |
30966 |
632.01 |
| Jul 22 2016 |
30933 |
632.01 |
| Jun 28 2016 |
30935 |
632.01 |
| Jun 21 2016 |
31021 |
632.01 |
| Jun 14 2016 |
31021 |
632.01 |
| Jun 07 2016 |
31023 |
632.01 |
| May 31 2016 |
31030 |
632.01 |
| May 24 2016 |
31030 |
632.01 |
| May 17 2016 |
31002 |
632.01 |
| May 10 2016 |
31003 |
632.01 |
| May 03 2016 |
31009 |
632.01 |
| Apr 26 2016 |
31004 |
632.01 |
| Apr 19 2016 |
30955 |
632.01 |
| Apr 12 2016 |
31024 |
632.01 |
| Apr 05 2016 |
31024 |
632.01 |
| Mar 29 2016 |
31024 |
632.01 |
| Mar 22 2016 |
31004 |
632.01 |
| Mar 15 2016 |
31005 |
632.01 |
| Mar 08 2016 |
31029 |
632.01 |
| Mar 01 2016 |
31024 |
632.01 |
| Feb 23 2016 |
31020 |
632.01 |
| Feb 16 2016 |
30934 |
632.01 |
| Feb 09 2016 |
30934 |
632.01 |
| Feb 02 2016 |
30872 |
632.01 |
| Jan 26 2016 |
30917 |
632.01 |
| Jan 19 2016 |
30931 |
632.01 |
| Jan 12 2016 |
30504 |
632.01 |
| Jan 05 2016 |
30986 |
632.01 |
| Dec 29 2015 |
31030 |
632.01 |
| Dec 22 2015 |
30801 |
632.01 |
| Dec 15 2015 |
30665 |
632.01 |
| Dec 08 2015 |
31024 |
632.01 |
| Dec 01 2015 |
31181 |
632.01 |
| Nov 24 2015 |
30800 |
630.38 |
| Nov 17 2015 |
29731 |
620.94 |
| Nov 10 2015 |
29852 |
620.94 |
