| Dec 01 2022 |
1267 |
296.3 |
| Nov 24 2022 |
1256 |
296.3 |
| Nov 17 2022 |
1248 |
296.3 |
| Nov 10 2022 |
1244 |
296.3 |
| Nov 03 2022 |
1232 |
296.3 |
| Oct 27 2022 |
1223 |
296.3 |
| Oct 20 2022 |
1232 |
296.3 |
| Oct 13 2022 |
1231 |
296.3 |
| Oct 06 2022 |
1188 |
296.3 |
| Sep 29 2022 |
1185 |
296.3 |
| Sep 22 2022 |
1186 |
296.3 |
| Sep 15 2022 |
1173 |
296.3 |
| Sep 08 2022 |
1162 |
296.3 |
| Sep 01 2022 |
1160 |
296.3 |
| Aug 25 2022 |
1160 |
296.3 |
| Aug 18 2022 |
1160 |
296.3 |
| Aug 11 2022 |
1155 |
296.3 |
| Aug 04 2022 |
1141 |
296.3 |
| Jul 28 2022 |
1141 |
296.3 |
| Jul 21 2022 |
1141 |
296.3 |
| Jul 14 2022 |
1141 |
296.3 |
| Jul 07 2022 |
1141 |
296.3 |
| Jun 30 2022 |
1141 |
296.3 |
| Jun 23 2022 |
1146 |
296.3 |
| Jun 16 2022 |
1146 |
296.3 |
| Jun 09 2022 |
1146 |
296.3 |
| Jun 02 2022 |
1146 |
296.3 |
| May 26 2022 |
1144 |
296.3 |
| May 19 2022 |
1144 |
296.3 |
| May 12 2022 |
1144 |
296.3 |
| May 05 2022 |
1144 |
296.3 |
| Apr 28 2022 |
1143 |
296.3 |
| Apr 21 2022 |
1143 |
296.3 |
| Apr 14 2022 |
1143 |
296.3 |
| Apr 07 2022 |
1143 |
296.3 |
| Mar 31 2022 |
1143 |
296.3 |
| Mar 24 2022 |
1143 |
296.3 |
| Mar 17 2022 |
1144 |
296.3 |
| Mar 10 2022 |
1144 |
296.3 |
| Mar 03 2022 |
1144 |
296.3 |
| Feb 24 2022 |
1119 |
296.3 |
| Feb 17 2022 |
1128 |
296.3 |
| Feb 10 2022 |
1132 |
296.3 |
| Feb 03 2022 |
1130 |
296.3 |
| Jan 27 2022 |
1140 |
296.3 |
| Jan 20 2022 |
1119 |
296.3 |
| Jan 13 2022 |
1115 |
296.3 |
| Jan 06 2022 |
1249 |
296.3 |
| Dec 30 2021 |
1253 |
296.3 |
| Dec 23 2021 |
1241 |
296.3 |
| Dec 16 2021 |
1243 |
296.3 |
| Dec 09 2021 |
1268 |
296.3 |
| Dec 02 2021 |
1439 |
283.38 |
| Nov 25 2021 |
1463 |
283.38 |
| Nov 18 2021 |
1471 |
283.38 |
| Nov 11 2021 |
1515 |
286.03 |
| Nov 04 2021 |
1531 |
286.03 |
| Oct 28 2021 |
1500 |
281.47 |
| Oct 21 2021 |
1538 |
281.47 |
| Oct 14 2021 |
1548 |
281.47 |
| Oct 07 2021 |
1511 |
281.47 |
| Sep 30 2021 |
1382 |
274.9 |
| Sep 23 2021 |
1396 |
274.9 |
| Sep 16 2021 |
1434 |
274.9 |
| Sep 09 2021 |
1459 |
274.9 |
| Sep 02 2021 |
1466 |
274.9 |
| Aug 26 2021 |
1467 |
274.9 |
| Aug 19 2021 |
1469 |
274.9 |
| Aug 12 2021 |
1472 |
274.9 |
| Aug 05 2021 |
1476 |
274.9 |
| Jul 29 2021 |
1476 |
274.9 |
| Jun 03 2021 |
1438 |
274.9 |
| May 21 2021 |
1205 |
296.3 |
| May 14 2021 |
1189 |
296.3 |
| May 07 2021 |
1189 |
296.3 |
| Apr 30 2021 |
1183 |
296.3 |
| Apr 23 2021 |
1183 |
296.3 |
| Apr 16 2021 |
1183 |
296.3 |
| Apr 09 2021 |
1183 |
296.3 |
| Apr 02 2021 |
1183 |
296.3 |
| Mar 26 2021 |
1183 |
296.3 |
| Mar 19 2021 |
1174 |
296.3 |
| Mar 12 2021 |
1174 |
296.3 |
| Mar 05 2021 |
1174 |
296.3 |
| Feb 26 2021 |
1174 |
296.3 |
| Feb 19 2021 |
1156 |
296.3 |
| Feb 12 2021 |
1171 |
296.3 |
| Feb 05 2021 |
1176 |
296.3 |
| Jan 29 2021 |
1206 |
296.3 |
| Jan 22 2021 |
1192 |
296.3 |
| Jan 15 2021 |
1084 |
296.3 |
| Jan 08 2021 |
1500 |
296.3 |
| Jan 01 2021 |
1475 |
296.3 |
| Dec 25 2020 |
1514 |
296.3 |
| Dec 18 2020 |
1527 |
296.3 |
| Dec 04 2020 |
1400 |
270.45 |
| Nov 27 2020 |
1360 |
270.45 |
| Nov 20 2020 |
1446 |
270.45 |
| Nov 13 2020 |
1709 |
279.18 |
| Nov 06 2020 |
1812 |
279.18 |
| Oct 30 2020 |
2095 |
285.64 |
| Oct 23 2020 |
2189 |
285.64 |
| Oct 16 2020 |
2259 |
285.64 |
| Oct 09 2020 |
2314 |
285.64 |
| Oct 02 2020 |
2041 |
275.37 |
| Sep 25 2020 |
2061 |
275.37 |
| Sep 18 2020 |
2116 |
275.37 |
| Sep 11 2020 |
2129 |
275.37 |
| Sep 04 2020 |
2155 |
275.37 |
| Aug 28 2020 |
2158 |
275.37 |
| Aug 21 2020 |
2178 |
275.37 |
| Aug 14 2020 |
2182 |
275.37 |
| Aug 07 2020 |
2211 |
275.37 |
| Jul 31 2020 |
2219 |
275.37 |
| Jul 24 2020 |
2219 |
275.37 |
| Jul 17 2020 |
2222 |
275.37 |
| Jul 10 2020 |
2232 |
275.37 |
| Jul 03 2020 |
2237 |
275.37 |
| Jun 26 2020 |
2237 |
275.37 |
| Jun 19 2020 |
2237 |
275.37 |
| Jun 12 2020 |
2239 |
275.37 |
| Jun 05 2020 |
2242 |
275.37 |
| May 29 2020 |
2242 |
275.37 |
| May 22 2020 |
2242 |
275.37 |
| May 15 2020 |
2242 |
275.37 |
| May 08 2020 |
2242 |
275.37 |
| May 01 2020 |
2247 |
275.37 |
| Apr 24 2020 |
2253 |
275.37 |
| Apr 17 2020 |
2253 |
275.37 |
| Apr 10 2020 |
2253 |
275.37 |
| Apr 03 2020 |
2253 |
275.37 |
| Mar 27 2020 |
2253 |
275.37 |
| Mar 20 2020 |
2253 |
275.37 |
| Mar 13 2020 |
2253 |
275.37 |
| Mar 06 2020 |
2253 |
275.37 |
| Feb 28 2020 |
2255 |
275.37 |
| Feb 21 2020 |
2254 |
275.37 |
| Feb 14 2020 |
2259 |
275.37 |
| Feb 07 2020 |
2256 |
275.37 |
| Jan 31 2020 |
2271 |
275.37 |
| Jan 24 2020 |
2111 |
275.37 |
| Jan 17 2020 |
2126 |
275.37 |
| Jan 10 2020 |
2373 |
275.37 |
| Jan 03 2020 |
2373 |
275.37 |
| Dec 27 2019 |
2364 |
275.37 |
| Dec 20 2019 |
2368 |
275.37 |
| Dec 13 2019 |
2361 |
275.37 |
| Dec 06 2019 |
2644 |
287.77 |
| Nov 29 2019 |
2251 |
275.6 |
| Nov 22 2019 |
2282 |
275.6 |
| Nov 15 2019 |
2254 |
274.7 |
| Nov 08 2019 |
2249 |
274.7 |
| Nov 01 2019 |
2402 |
278.64 |
| Oct 25 2019 |
2377 |
278.64 |
| Oct 18 2019 |
2360 |
278.64 |
| Oct 11 2019 |
2740 |
287.53 |
| Oct 04 2019 |
2608 |
282.88 |
| Sep 27 2019 |
2589 |
282.88 |
| Sep 20 2019 |
2543 |
282.23 |
| Sep 13 2019 |
2574 |
282.23 |
| Sep 06 2019 |
2475 |
282.23 |
| Aug 30 2019 |
2501 |
282.23 |
| Aug 23 2019 |
2512 |
282.23 |
| Aug 16 2019 |
2495 |
282.23 |
| Aug 09 2019 |
2495 |
282.23 |
| Aug 02 2019 |
2495 |
282.23 |
| Jul 26 2019 |
2487 |
282.23 |
| Jul 19 2019 |
2489 |
282.23 |
| Jul 12 2019 |
2496 |
282.23 |
| Jul 05 2019 |
2501 |
282.23 |
| Jun 28 2019 |
2500 |
282.23 |
| Jun 21 2019 |
2501 |
282.23 |
| Jun 14 2019 |
2498 |
282.23 |
| Jun 07 2019 |
2500 |
282.23 |
| May 31 2019 |
2502 |
282.23 |
| May 24 2019 |
2501 |
282.23 |
| May 17 2019 |
2506 |
282.23 |
| May 10 2019 |
2503 |
282.23 |
| May 03 2019 |
2507 |
282.23 |
| Apr 26 2019 |
2510 |
282.23 |
| Apr 19 2019 |
2511 |
282.23 |
| Apr 12 2019 |
2513 |
282.23 |
| Apr 05 2019 |
2513 |
282.23 |
| Mar 29 2019 |
2513 |
282.23 |
| Mar 22 2019 |
2510 |
282.23 |
| Mar 15 2019 |
2513 |
282.23 |
| Mar 08 2019 |
2515 |
282.23 |
| Mar 01 2019 |
2516 |
282.23 |
| Feb 22 2019 |
2514 |
282.23 |
| Feb 15 2019 |
2529 |
282.23 |
| Feb 08 2019 |
2520 |
282.23 |
| Feb 01 2019 |
2528 |
282.23 |
| Jan 25 2019 |
2528 |
282.23 |
| Jan 18 2019 |
2340 |
282.23 |
| Jan 11 2019 |
2535 |
282.23 |
| Jan 04 2019 |
2551 |
282.23 |
| Dec 28 2018 |
2553 |
282.23 |
| Dec 21 2018 |
2531 |
282.23 |
| Dec 14 2018 |
2431 |
280.1 |
| Dec 07 2018 |
2474 |
280.1 |
| Nov 30 2018 |
2854 |
289.17 |
| Nov 23 2018 |
2816 |
288.13 |
| Nov 16 2018 |
2850 |
288.13 |
| Nov 09 2018 |
2773 |
288.13 |
| Nov 02 2018 |
2838 |
289.81 |
| Oct 26 2018 |
2809 |
291.62 |
| Oct 19 2018 |
2828 |
291.62 |
| Oct 12 2018 |
2842 |
291.62 |
| Oct 05 2018 |
2790 |
292.39 |
| Sep 28 2018 |
2820 |
292.39 |
| Sep 21 2018 |
2838 |
292.39 |
| Sep 14 2018 |
2791 |
292.39 |
| Sep 07 2018 |
2799 |
292.39 |
| Aug 31 2018 |
2780 |
292.39 |
| Aug 24 2018 |
2780 |
292.39 |
| Aug 17 2018 |
2783 |
292.39 |
| Aug 10 2018 |
2786 |
292.39 |
| Aug 03 2018 |
2790 |
292.39 |
| Jul 27 2018 |
2797 |
292.39 |
| Jul 20 2018 |
2798 |
292.39 |
| Jul 13 2018 |
2796 |
292.39 |
| Jul 06 2018 |
2794 |
292.39 |
| Jun 29 2018 |
2823 |
292.39 |
| Jun 22 2018 |
2823 |
292.39 |
| Jun 15 2018 |
2826 |
292.39 |
| Jun 08 2018 |
2830 |
292.39 |
| Jun 01 2018 |
2830 |
292.39 |
| May 25 2018 |
2847 |
292.39 |
| May 18 2018 |
2851 |
292.39 |
| May 11 2018 |
2861 |
292.39 |
| May 04 2018 |
2891 |
292.39 |
| Apr 27 2018 |
2890 |
292.39 |
| Apr 20 2018 |
2906 |
292.39 |
| Apr 13 2018 |
2906 |
292.39 |
| Apr 06 2018 |
2906 |
292.39 |
| Mar 30 2018 |
2906 |
292.39 |
| Mar 23 2018 |
2906 |
292.39 |
| Mar 16 2018 |
2903 |
292.39 |
| Mar 09 2018 |
2903 |
292.39 |
| Mar 02 2018 |
2903 |
292.39 |
| Feb 23 2018 |
2902 |
292.39 |
| Feb 16 2018 |
2909 |
292.39 |
| Feb 09 2018 |
2911 |
292.39 |
| Feb 02 2018 |
2919 |
292.39 |
| Jan 26 2018 |
2927 |
292.39 |
| Jan 19 2018 |
2929 |
292.39 |
| Jan 12 2018 |
2728 |
292.39 |
| Jan 05 2018 |
3099 |
298.19 |
| Dec 29 2017 |
3101 |
298.19 |
| Dec 22 2017 |
3096 |
298.19 |
| Dec 15 2017 |
3075 |
298.19 |
| Dec 08 2017 |
3242 |
299.79 |
| Dec 01 2017 |
3257 |
299.79 |
| Nov 24 2017 |
3276 |
299.79 |
| Nov 17 2017 |
3251 |
299.79 |
| Nov 10 2017 |
3304 |
299.79 |
| Nov 03 2017 |
3215 |
298.12 |
| Oct 27 2017 |
3244 |
300.96 |
| Oct 20 2017 |
3263 |
300.96 |
| Oct 13 2017 |
3194 |
300.48 |
| Oct 06 2017 |
3344 |
305.48 |
| Sep 29 2017 |
3323 |
304.86 |
| Sep 22 2017 |
3325 |
304.86 |
| Sep 15 2017 |
3366 |
304.86 |
| Sep 08 2017 |
3343 |
304.86 |
| Sep 01 2017 |
3366 |
304.86 |
| Aug 25 2017 |
3376 |
304.86 |
| Aug 18 2017 |
3377 |
304.86 |
| Aug 11 2017 |
3372 |
304.86 |
| Aug 04 2017 |
3379 |
304.86 |
| Jul 28 2017 |
3378 |
304.86 |
| Jul 21 2017 |
3382 |
304.86 |
| Jul 14 2017 |
3394 |
304.86 |
| Jul 07 2017 |
3393 |
304.86 |
| Jun 30 2017 |
3397 |
304.86 |
| Jun 23 2017 |
3397 |
304.86 |
| Jun 16 2017 |
3415 |
304.86 |
| Jun 09 2017 |
3412 |
304.86 |
| Jun 02 2017 |
3411 |
304.86 |
| May 26 2017 |
3337 |
304.86 |
| May 19 2017 |
3350 |
304.86 |
| May 12 2017 |
3326 |
304.86 |
| May 05 2017 |
3326 |
304.86 |
| Apr 28 2017 |
3321 |
304.86 |
| Apr 21 2017 |
3314 |
304.86 |
| Apr 14 2017 |
3317 |
304.86 |
| Apr 07 2017 |
3316 |
304.86 |
| Mar 31 2017 |
3316 |
304.86 |
| Mar 24 2017 |
3316 |
304.86 |
| Mar 17 2017 |
3312 |
304.86 |
| Mar 10 2017 |
3319 |
304.86 |
| Mar 03 2017 |
3319 |
304.86 |
| Feb 24 2017 |
3322 |
304.86 |
| Feb 17 2017 |
3330 |
304.86 |
| Feb 10 2017 |
3342 |
304.86 |
| Feb 03 2017 |
3330 |
304.86 |
| Jan 27 2017 |
3441 |
307.59 |
| Jan 20 2017 |
3456 |
307.59 |
| Jan 13 2017 |
3456 |
307.59 |
| Jan 06 2017 |
3529 |
307.59 |
| Dec 30 2016 |
3555 |
307.59 |
| Dec 23 2016 |
3556 |
307.59 |
| Dec 16 2016 |
3551 |
307.59 |
| Dec 09 2016 |
3944 |
317.08 |
| Dec 02 2016 |
3966 |
317.08 |
| Nov 25 2016 |
3958 |
317.08 |
| Nov 18 2016 |
3910 |
317.08 |
| Nov 11 2016 |
3955 |
317.08 |
| Nov 04 2016 |
4164 |
322.06 |
| Oct 28 2016 |
4120 |
322.06 |
| Oct 21 2016 |
4155 |
322.06 |
| Oct 14 2016 |
7444 |
375.36 |
| Oct 07 2016 |
9252 |
396.93 |
| Sep 30 2016 |
9210 |
396.93 |
| Sep 23 2016 |
9049 |
396.93 |
| Sep 16 2016 |
8857 |
396.93 |
| Sep 09 2016 |
8817 |
396.93 |
| Sep 02 2016 |
8800 |
396.93 |
| Aug 26 2016 |
8821 |
396.93 |
| Aug 19 2016 |
8611 |
396.93 |
| Aug 12 2016 |
8601 |
396.93 |
| Aug 05 2016 |
8615 |
396.93 |
| Jul 29 2016 |
8616 |
396.93 |
| Jul 22 2016 |
8601 |
396.93 |
| Jun 28 2016 |
8602 |
396.93 |
| Jun 21 2016 |
8630 |
396.93 |
| Jun 14 2016 |
8630 |
396.93 |
| Jun 07 2016 |
8630 |
396.93 |
| May 31 2016 |
8631 |
396.93 |
| May 24 2016 |
8631 |
396.93 |
| May 17 2016 |
8624 |
396.93 |
| May 10 2016 |
8624 |
396.93 |
| May 03 2016 |
8624 |
396.93 |
| Apr 26 2016 |
8624 |
396.93 |
| Apr 19 2016 |
8617 |
396.93 |
| Apr 12 2016 |
8637 |
396.93 |
| Apr 05 2016 |
8637 |
396.93 |
| Mar 29 2016 |
8637 |
396.93 |
| Mar 22 2016 |
8635 |
396.93 |
| Mar 15 2016 |
8633 |
396.93 |
| Mar 08 2016 |
8639 |
396.93 |
| Mar 01 2016 |
8635 |
396.93 |
| Feb 23 2016 |
8627 |
396.93 |
| Feb 16 2016 |
8589 |
396.93 |
| Feb 09 2016 |
8589 |
396.93 |
| Feb 02 2016 |
8538 |
396.93 |
| Jan 26 2016 |
8555 |
396.93 |
| Jan 19 2016 |
8563 |
396.93 |
| Jan 12 2016 |
8227 |
396.93 |
| Jan 05 2016 |
8488 |
396.93 |
| Dec 29 2015 |
8495 |
396.93 |
| Dec 22 2015 |
8397 |
396.93 |
| Dec 15 2015 |
8304 |
396.93 |
| Dec 08 2015 |
11366 |
427.47 |
| Dec 01 2015 |
11328 |
427.47 |
| Nov 24 2015 |
11244 |
427.47 |
| Nov 17 2015 |
10969 |
427.47 |
| Nov 10 2015 |
10924 |
427.47 |
