| Dec 22 2022 |
2094 |
344.96 |
| Dec 15 2022 |
2058 |
344.96 |
| Dec 08 2022 |
2066 |
344.96 |
| Dec 01 2022 |
2064 |
344.96 |
| Nov 24 2022 |
2055 |
344.96 |
| Nov 17 2022 |
2041 |
344.96 |
| Nov 10 2022 |
2050 |
344.96 |
| Nov 03 2022 |
2036 |
344.96 |
| Oct 27 2022 |
1984 |
344.96 |
| Oct 20 2022 |
2014 |
344.96 |
| Oct 13 2022 |
1998 |
344.96 |
| Oct 06 2022 |
1960 |
344.96 |
| Sep 29 2022 |
1928 |
344.96 |
| Sep 22 2022 |
1930 |
344.96 |
| Sep 15 2022 |
1919 |
344.96 |
| Sep 08 2022 |
1895 |
344.96 |
| Sep 01 2022 |
1891 |
344.96 |
| Aug 25 2022 |
1887 |
344.96 |
| Aug 18 2022 |
1887 |
344.96 |
| Aug 11 2022 |
1878 |
344.96 |
| Aug 04 2022 |
1864 |
344.96 |
| Jul 28 2022 |
1864 |
344.96 |
| Jul 21 2022 |
1864 |
344.96 |
| Jul 14 2022 |
1864 |
344.96 |
| Jul 07 2022 |
1864 |
344.96 |
| Jun 30 2022 |
1864 |
344.96 |
| Jun 23 2022 |
1869 |
344.96 |
| Jun 16 2022 |
1869 |
344.96 |
| Jun 09 2022 |
1868 |
344.96 |
| Jun 02 2022 |
1868 |
344.96 |
| May 26 2022 |
1865 |
344.96 |
| May 19 2022 |
1865 |
344.96 |
| May 12 2022 |
1865 |
344.96 |
| May 05 2022 |
1865 |
344.96 |
| Apr 28 2022 |
1865 |
344.96 |
| Apr 21 2022 |
1865 |
344.96 |
| Apr 14 2022 |
1865 |
344.96 |
| Apr 07 2022 |
1865 |
344.96 |
| Mar 31 2022 |
1865 |
344.96 |
| Mar 24 2022 |
1865 |
344.96 |
| Mar 17 2022 |
1868 |
344.96 |
| Mar 10 2022 |
1868 |
344.96 |
| Mar 03 2022 |
1868 |
344.96 |
| Feb 24 2022 |
1844 |
344.96 |
| Feb 17 2022 |
1849 |
344.96 |
| Feb 10 2022 |
1845 |
344.96 |
| Feb 03 2022 |
1840 |
344.96 |
| Jan 27 2022 |
1854 |
344.96 |
| Jan 20 2022 |
1781 |
344.96 |
| Jan 13 2022 |
1776 |
344.96 |
| Jan 06 2022 |
2006 |
344.96 |
| Dec 30 2021 |
2007 |
344.96 |
| Dec 23 2021 |
2000 |
344.96 |
| Dec 16 2021 |
2012 |
344.96 |
| Dec 09 2021 |
2072 |
344.96 |
| Dec 02 2021 |
2115 |
344.96 |
| Nov 25 2021 |
2127 |
344.96 |
| Nov 18 2021 |
2163 |
344.96 |
| Nov 11 2021 |
2158 |
344.96 |
| Nov 04 2021 |
2166 |
344.96 |
| Oct 28 2021 |
2117 |
344.96 |
| Oct 21 2021 |
2192 |
344.96 |
| Oct 14 2021 |
2177 |
344.96 |
| Oct 19 2018 |
8068 |
382.5 |
| Oct 12 2018 |
13524 |
442.06 |
| Oct 05 2018 |
13388 |
443.27 |
| Sep 28 2018 |
12684 |
436.37 |
| Sep 21 2018 |
12642 |
436.37 |
| Sep 14 2018 |
12479 |
436.37 |
| Sep 07 2018 |
12439 |
436.37 |
| Aug 31 2018 |
12361 |
436.37 |
| Aug 24 2018 |
12319 |
436.37 |
| Aug 17 2018 |
12307 |
436.37 |
| Aug 10 2018 |
12315 |
436.37 |
| Aug 03 2018 |
12338 |
436.37 |
| Jul 27 2018 |
12348 |
436.37 |
| Jul 20 2018 |
12361 |
436.37 |
| Jul 13 2018 |
12358 |
436.37 |
| Jul 06 2018 |
12334 |
436.37 |
| Jun 29 2018 |
12389 |
436.37 |
| Jun 22 2018 |
12389 |
436.37 |
| Jun 15 2018 |
12406 |
436.37 |
| Jun 08 2018 |
12425 |
436.37 |
| Jun 01 2018 |
12419 |
436.37 |
| May 25 2018 |
12432 |
436.37 |
| May 18 2018 |
12408 |
436.37 |
| May 11 2018 |
12430 |
436.37 |
| May 04 2018 |
12485 |
436.37 |
| Apr 27 2018 |
12481 |
436.37 |
| Apr 20 2018 |
12520 |
436.37 |
| Apr 13 2018 |
12518 |
436.37 |
| Apr 06 2018 |
12518 |
436.37 |
| Mar 30 2018 |
12518 |
436.37 |
| Mar 23 2018 |
12518 |
436.37 |
| Mar 16 2018 |
12506 |
436.37 |
| Mar 09 2018 |
12506 |
436.37 |
| Mar 02 2018 |
12511 |
436.37 |
| Feb 23 2018 |
12511 |
436.37 |
| Feb 16 2018 |
12525 |
436.37 |
| Feb 09 2018 |
12520 |
436.37 |
| Feb 02 2018 |
12543 |
436.37 |
| Jan 26 2018 |
12577 |
436.37 |
| Jan 19 2018 |
12534 |
436.37 |
| Jan 12 2018 |
12157 |
436.37 |
| Jan 05 2018 |
12406 |
436.37 |
| Dec 29 2017 |
12436 |
436.37 |
| Dec 22 2017 |
12426 |
436.37 |
| Dec 15 2017 |
12399 |
436.37 |
| Dec 08 2017 |
12693 |
436.37 |
| Dec 01 2017 |
12822 |
436.37 |
| Nov 24 2017 |
12840 |
436.37 |
| Nov 17 2017 |
12917 |
436.37 |
| Nov 10 2017 |
15164 |
454.33 |
| Nov 03 2017 |
15145 |
454.33 |
| Oct 27 2017 |
15087 |
454.33 |
| Nov 04 2016 |
12062 |
423.4 |
| Oct 28 2016 |
11935 |
423.4 |
| Oct 21 2016 |
12039 |
423.4 |
| Oct 14 2016 |
11927 |
423.4 |
| Oct 07 2016 |
11902 |
423.4 |
| Sep 30 2016 |
11875 |
423.4 |
| Sep 23 2016 |
11639 |
423.4 |
| Sep 16 2016 |
11389 |
423.4 |
| Sep 09 2016 |
11329 |
423.4 |
| Sep 02 2016 |
11301 |
423.4 |
| Aug 26 2016 |
11328 |
423.4 |
| Aug 19 2016 |
11060 |
423.4 |
| Aug 12 2016 |
11049 |
423.4 |
| Aug 05 2016 |
11065 |
423.4 |
| Jul 29 2016 |
11066 |
423.4 |
| Jul 22 2016 |
11048 |
423.4 |
| Jun 28 2016 |
11049 |
423.4 |
| Jun 21 2016 |
11094 |
423.4 |
| Jun 14 2016 |
11094 |
423.4 |
| Jun 07 2016 |
11094 |
423.4 |
| May 31 2016 |
11096 |
423.4 |
| May 24 2016 |
11096 |
423.4 |
| May 17 2016 |
11084 |
423.4 |
| May 10 2016 |
11084 |
423.4 |
| May 03 2016 |
11085 |
423.4 |
| Apr 26 2016 |
11085 |
423.4 |
| Apr 19 2016 |
11076 |
423.4 |
| Apr 12 2016 |
11102 |
423.4 |
| Apr 05 2016 |
11102 |
423.4 |
| Mar 29 2016 |
11102 |
423.4 |
| Mar 22 2016 |
11097 |
423.4 |
| Mar 15 2016 |
11094 |
423.4 |
| Mar 08 2016 |
11104 |
423.4 |
| Mar 01 2016 |
11101 |
423.4 |
| Feb 23 2016 |
11096 |
423.4 |
| Feb 16 2016 |
11052 |
423.4 |
| Feb 09 2016 |
11052 |
423.4 |
| Feb 02 2016 |
10993 |
423.4 |
| Jan 26 2016 |
11018 |
423.4 |
| Jan 19 2016 |
11025 |
423.4 |
| Jan 12 2016 |
10646 |
423.4 |
| Jan 05 2016 |
10946 |
423.4 |
| Dec 29 2015 |
10959 |
423.4 |
| Dec 22 2015 |
10845 |
423.4 |
| Dec 15 2015 |
10763 |
423.4 |
| Dec 08 2015 |
10947 |
423.4 |
| Dec 01 2015 |
10909 |
423.4 |
| Nov 24 2015 |
10810 |
423.4 |
| Nov 17 2015 |
10528 |
423.4 |
| Nov 10 2015 |
10496 |
423.4 |
