Nov 04 2016 |
33660 |
639.45 |
Oct 28 2016 |
33690 |
639.45 |
Oct 21 2016 |
33822 |
639.45 |
Oct 14 2016 |
34002 |
639.45 |
Oct 07 2016 |
33799 |
639.45 |
Sep 30 2016 |
33794 |
639.45 |
Sep 23 2016 |
33231 |
639.45 |
Sep 16 2016 |
32679 |
639.45 |
Sep 09 2016 |
32113 |
639.45 |
Sep 02 2016 |
32036 |
639.45 |
Aug 26 2016 |
32084 |
639.45 |
Aug 19 2016 |
31520 |
639.45 |
Aug 12 2016 |
31512 |
639.45 |
Aug 05 2016 |
31533 |
639.45 |
Jul 29 2016 |
31535 |
639.45 |
Jul 22 2016 |
31502 |
639.45 |
Jun 28 2016 |
31504 |
639.45 |
Jun 21 2016 |
31591 |
639.45 |
Jun 14 2016 |
31591 |
639.45 |
Jun 07 2016 |
31593 |
639.45 |
May 31 2016 |
31600 |
639.45 |
May 24 2016 |
31600 |
639.45 |
May 17 2016 |
31571 |
639.45 |
May 10 2016 |
31572 |
639.45 |
May 03 2016 |
31578 |
639.45 |
Apr 26 2016 |
31573 |
639.45 |
Apr 19 2016 |
31523 |
639.45 |
Apr 12 2016 |
31594 |
639.45 |
Apr 05 2016 |
31594 |
639.45 |
Mar 29 2016 |
31594 |
639.45 |
Mar 22 2016 |
31574 |
639.45 |
Mar 15 2016 |
31575 |
639.45 |
Mar 08 2016 |
31599 |
639.45 |
Mar 01 2016 |
31594 |
639.45 |
Feb 23 2016 |
31589 |
639.45 |
Feb 16 2016 |
31502 |
639.45 |
Feb 09 2016 |
31502 |
639.45 |
Feb 02 2016 |
31438 |
639.45 |
Jan 26 2016 |
31483 |
639.45 |
Jan 19 2016 |
31497 |
639.45 |
Jan 12 2016 |
31067 |
639.45 |
Jan 05 2016 |
31555 |
639.45 |
Dec 29 2015 |
31600 |
639.45 |
Dec 22 2015 |
31365 |
639.45 |
Dec 15 2015 |
31228 |
639.45 |
Dec 08 2015 |
31595 |
639.45 |
Dec 01 2015 |
31738 |
639.45 |
Nov 24 2015 |
31458 |
639.45 |
Nov 17 2015 |
31113 |
639.45 |
Nov 10 2015 |
31228 |
639.45 |