| Oct 26 2018 |
25330 |
563.41 |
| Oct 19 2018 |
25508 |
563.41 |
| Oct 12 2018 |
25316 |
563.41 |
| Oct 05 2018 |
25076 |
563.41 |
| Sep 28 2018 |
25185 |
563.41 |
| Sep 21 2018 |
25229 |
563.41 |
| Sep 14 2018 |
24938 |
563.41 |
| Sep 07 2018 |
24711 |
563.41 |
| Aug 31 2018 |
24457 |
563.41 |
| Aug 24 2018 |
24368 |
563.41 |
| Aug 17 2018 |
24357 |
563.41 |
| Aug 10 2018 |
24369 |
563.41 |
| Aug 03 2018 |
24401 |
563.41 |
| Jul 27 2018 |
24417 |
563.41 |
| Jul 20 2018 |
24446 |
563.41 |
| Jul 13 2018 |
24450 |
563.41 |
| Jul 06 2018 |
24421 |
563.41 |
| Jun 29 2018 |
24491 |
563.41 |
| Jun 22 2018 |
24491 |
563.41 |
| Jun 15 2018 |
24514 |
563.41 |
| Jun 08 2018 |
24551 |
563.41 |
| Jun 01 2018 |
24532 |
563.41 |
| May 25 2018 |
24558 |
563.41 |
| May 18 2018 |
24504 |
563.41 |
| May 11 2018 |
24532 |
563.41 |
| May 04 2018 |
24645 |
563.41 |
| Apr 27 2018 |
24635 |
563.41 |
| Apr 20 2018 |
24698 |
563.41 |
| Apr 13 2018 |
24693 |
563.41 |
| Apr 06 2018 |
24693 |
563.41 |
| Mar 30 2018 |
24691 |
563.41 |
| Mar 23 2018 |
24691 |
563.41 |
| Mar 16 2018 |
24672 |
563.41 |
| Mar 09 2018 |
24672 |
563.41 |
| Mar 02 2018 |
24680 |
563.41 |
| Feb 23 2018 |
24669 |
563.41 |
| Feb 16 2018 |
24686 |
563.41 |
| Feb 09 2018 |
24678 |
563.41 |
| Feb 02 2018 |
24699 |
563.41 |
| Jan 26 2018 |
24734 |
563.41 |
| Jan 19 2018 |
24643 |
563.41 |
| Jan 12 2018 |
24169 |
563.41 |
| Jan 05 2018 |
24376 |
563.41 |
| Dec 29 2017 |
24450 |
563.41 |
| Dec 22 2017 |
24438 |
563.41 |
| Dec 15 2017 |
24443 |
563.41 |
| Dec 08 2017 |
24864 |
563.41 |
| Dec 01 2017 |
25150 |
563.41 |
| Nov 24 2017 |
25202 |
563.41 |
| Nov 17 2017 |
25511 |
563.41 |
| Nov 10 2017 |
26200 |
563.41 |
| Nov 03 2017 |
26299 |
563.41 |
| Oct 13 2017 |
32154 |
639.2 |
| Oct 06 2017 |
31858 |
639.2 |
| Sep 29 2017 |
30320 |
617.77 |
| Sep 22 2017 |
30137 |
617.77 |
| Sep 15 2017 |
30091 |
617.77 |
| Sep 08 2017 |
29716 |
617.77 |
| Sep 01 2017 |
29746 |
617.77 |
| Aug 25 2017 |
29728 |
617.77 |
| Aug 18 2017 |
29758 |
617.77 |
| Aug 11 2017 |
29594 |
617.77 |
| Aug 04 2017 |
29625 |
617.77 |
| Jul 28 2017 |
29622 |
617.77 |
| Jul 21 2017 |
29657 |
617.77 |
| Jul 14 2017 |
29656 |
617.77 |
| Jul 07 2017 |
29649 |
617.77 |
| Jun 30 2017 |
29658 |
617.77 |
| Jun 23 2017 |
29656 |
617.77 |
| Jun 16 2017 |
29665 |
617.77 |
| Jun 09 2017 |
29636 |
617.77 |
| Jun 02 2017 |
29641 |
617.77 |
| May 26 2017 |
29415 |
617.77 |
| May 19 2017 |
29463 |
617.77 |
| May 12 2017 |
29400 |
617.77 |
| May 05 2017 |
29278 |
617.77 |
| Apr 28 2017 |
29233 |
617.77 |
| Apr 21 2017 |
29205 |
617.77 |
| Apr 14 2017 |
29254 |
617.77 |
| Apr 07 2017 |
29255 |
617.77 |
| Mar 31 2017 |
29254 |
617.77 |
| Mar 24 2017 |
29256 |
617.77 |
| Mar 17 2017 |
29252 |
617.77 |
| Mar 10 2017 |
29271 |
617.77 |
| Mar 03 2017 |
29271 |
617.77 |
| Feb 24 2017 |
29275 |
617.77 |
| Feb 17 2017 |
29294 |
617.77 |
| Feb 10 2017 |
29321 |
617.77 |
| Feb 03 2017 |
29317 |
617.77 |
| Jan 27 2017 |
29275 |
617.77 |
| Jan 20 2017 |
29290 |
617.77 |
| Jan 13 2017 |
29333 |
617.77 |
| Jan 06 2017 |
29681 |
617.77 |
| Dec 30 2016 |
29772 |
617.77 |
| Dec 23 2016 |
29764 |
617.77 |
| Dec 16 2016 |
29807 |
617.77 |
| Dec 09 2016 |
30034 |
617.77 |
| Dec 02 2016 |
30734 |
617.77 |
| Nov 25 2016 |
30624 |
617.77 |
| Nov 18 2016 |
31226 |
617.77 |
| Nov 11 2016 |
31783 |
617.77 |
| Nov 04 2016 |
32253 |
620.82 |
| Oct 28 2016 |
32272 |
620.82 |
| Oct 21 2016 |
32431 |
620.82 |
| Oct 14 2016 |
31015 |
602.44 |
| Oct 07 2016 |
33099 |
629.98 |
| Sep 30 2016 |
33063 |
629.98 |
| Sep 23 2016 |
32498 |
629.98 |
| Sep 16 2016 |
31969 |
629.98 |
| Sep 09 2016 |
31424 |
629.98 |
| Sep 02 2016 |
31344 |
629.98 |
| Aug 26 2016 |
31390 |
629.98 |
| Aug 19 2016 |
30827 |
629.98 |
| Aug 12 2016 |
30820 |
629.98 |
| Aug 05 2016 |
30841 |
629.98 |
| Jul 29 2016 |
30843 |
629.98 |
| Jul 22 2016 |
30810 |
629.98 |
| Jun 28 2016 |
30812 |
629.98 |
| Jun 21 2016 |
30898 |
629.98 |
| Jun 14 2016 |
30898 |
629.98 |
| Jun 07 2016 |
30900 |
629.98 |
| May 31 2016 |
30907 |
629.98 |
| May 24 2016 |
30907 |
629.98 |
| May 17 2016 |
30879 |
629.98 |
| May 10 2016 |
30880 |
629.98 |
| May 03 2016 |
30886 |
629.98 |
| Apr 26 2016 |
30881 |
629.98 |
| Apr 19 2016 |
30833 |
629.98 |
| Apr 12 2016 |
30901 |
629.98 |
| Apr 05 2016 |
30901 |
629.98 |
| Mar 29 2016 |
30901 |
629.98 |
| Mar 22 2016 |
30881 |
629.98 |
| Mar 15 2016 |
30882 |
629.98 |
| Mar 08 2016 |
30906 |
629.98 |
| Mar 01 2016 |
30901 |
629.98 |
| Feb 23 2016 |
30897 |
629.98 |
| Feb 16 2016 |
30811 |
629.98 |
| Feb 09 2016 |
30811 |
629.98 |
| Feb 02 2016 |
30749 |
629.98 |
| Jan 26 2016 |
30794 |
629.98 |
| Jan 19 2016 |
30807 |
629.98 |
| Jan 12 2016 |
30378 |
629.98 |
| Jan 05 2016 |
30857 |
629.98 |
| Dec 29 2015 |
30903 |
629.98 |
| Dec 22 2015 |
30673 |
629.98 |
| Dec 15 2015 |
30544 |
629.98 |
| Dec 08 2015 |
30894 |
629.98 |
| Dec 01 2015 |
31038 |
629.98 |
| Nov 24 2015 |
30770 |
629.98 |
| Nov 17 2015 |
30425 |
629.98 |
| Nov 10 2015 |
30540 |
629.98 |
