| Dec 22 2022 |
11023 |
519.5 |
| Dec 15 2022 |
10997 |
519.5 |
| Dec 08 2022 |
10931 |
519.5 |
| Dec 01 2022 |
10813 |
519.5 |
| Nov 24 2022 |
10803 |
519.5 |
| Nov 17 2022 |
10597 |
519.5 |
| Nov 10 2022 |
10428 |
519.5 |
| Nov 03 2022 |
10099 |
519.5 |
| Oct 27 2022 |
9535 |
519.5 |
| Oct 20 2022 |
9178 |
519.5 |
| Oct 13 2022 |
9034 |
519.5 |
| Oct 06 2022 |
8669 |
519.5 |
| Sep 29 2022 |
8427 |
519.5 |
| Sep 22 2022 |
8319 |
519.5 |
| Sep 15 2022 |
8216 |
519.5 |
| Sep 08 2022 |
8187 |
519.5 |
| Sep 01 2022 |
8180 |
519.5 |
| Aug 25 2022 |
8168 |
519.5 |
| Aug 18 2022 |
8164 |
519.5 |
| Aug 11 2022 |
8178 |
519.5 |
| Aug 04 2022 |
8148 |
519.5 |
| Jul 28 2022 |
8148 |
519.5 |
| Jul 21 2022 |
8148 |
519.5 |
| Jul 14 2022 |
8148 |
519.5 |
| Jul 07 2022 |
8148 |
519.5 |
| Jun 30 2022 |
8148 |
519.5 |
| Jun 23 2022 |
8126 |
519.5 |
| Jun 16 2022 |
8126 |
519.5 |
| Jun 09 2022 |
8133 |
519.5 |
| Jun 02 2022 |
8133 |
519.5 |
| May 26 2022 |
8132 |
519.5 |
| May 19 2022 |
8132 |
519.5 |
| May 12 2022 |
8132 |
519.5 |
| May 05 2022 |
8132 |
519.5 |
| Apr 28 2022 |
8116 |
519.5 |
| Apr 21 2022 |
8116 |
519.5 |
| Apr 14 2022 |
8116 |
519.5 |
| Apr 07 2022 |
8116 |
519.5 |
| Mar 31 2022 |
8116 |
519.5 |
| Mar 24 2022 |
8116 |
519.5 |
| Mar 17 2022 |
8104 |
519.5 |
| Mar 10 2022 |
8104 |
519.5 |
| Mar 03 2022 |
8104 |
519.5 |
| Feb 24 2022 |
8087 |
519.5 |
| Feb 17 2022 |
8095 |
519.5 |
| Feb 10 2022 |
8098 |
519.5 |
| Feb 03 2022 |
8111 |
519.5 |
| Jan 27 2022 |
8115 |
519.5 |
| Jan 20 2022 |
7987 |
519.5 |
| Jan 13 2022 |
8018 |
519.5 |
| Jan 06 2022 |
8167 |
519.5 |
| Dec 30 2021 |
8197 |
519.5 |
| Dec 23 2021 |
8215 |
519.5 |
| Dec 16 2021 |
8200 |
519.5 |
| Dec 09 2021 |
6725 |
496.94 |
| Dec 02 2021 |
7989 |
504.98 |
| Nov 25 2021 |
7987 |
504.98 |
| Nov 18 2021 |
8044 |
505.9 |
| Nov 11 2021 |
8574 |
529.24 |
| Nov 04 2021 |
8771 |
529.24 |
| Oct 28 2021 |
8698 |
511.12 |
| Oct 21 2021 |
8776 |
511.12 |
| Oct 14 2021 |
8936 |
511.12 |
| Oct 07 2021 |
9281 |
525.95 |
| Sep 30 2021 |
9486 |
525.95 |
| Sep 23 2021 |
9716 |
525.95 |
| Sep 16 2021 |
9946 |
525.95 |
| Sep 09 2021 |
10122 |
525.95 |
| Sep 02 2021 |
10329 |
525.95 |
| Aug 26 2021 |
10347 |
525.95 |
| Aug 19 2021 |
10372 |
525.95 |
| Aug 12 2021 |
10392 |
525.95 |
| Aug 05 2021 |
10408 |
525.95 |
| Jul 29 2021 |
10414 |
525.95 |
| Jun 03 2021 |
10732 |
525.95 |
| Dec 04 2020 |
8227 |
513.02 |
| Nov 27 2020 |
8303 |
513.02 |
| Nov 20 2020 |
10047 |
513.02 |
| Nov 13 2020 |
12228 |
538.64 |
| Nov 06 2020 |
13309 |
538.64 |
| Oct 30 2020 |
13830 |
525.95 |
| Oct 23 2020 |
14957 |
525.95 |
| Oct 16 2020 |
15798 |
525.95 |
| Oct 09 2020 |
16592 |
525.95 |
| Oct 02 2020 |
17217 |
525.95 |
| Sep 25 2020 |
17656 |
525.95 |
| Sep 18 2020 |
18120 |
525.95 |
| Sep 11 2020 |
18468 |
525.95 |
| Sep 04 2020 |
18850 |
525.95 |
| Aug 28 2020 |
19018 |
525.95 |
| Aug 21 2020 |
19083 |
525.95 |
| Aug 14 2020 |
19102 |
525.95 |
| Aug 07 2020 |
19249 |
525.95 |
| Jul 31 2020 |
19341 |
525.95 |
| Jul 24 2020 |
19341 |
525.95 |
| Jul 17 2020 |
19372 |
525.95 |
| Jul 10 2020 |
19407 |
525.95 |
| Jul 03 2020 |
19480 |
525.95 |
| Jun 26 2020 |
19480 |
525.95 |
| Jun 19 2020 |
19480 |
525.95 |
| Jun 12 2020 |
19487 |
525.95 |
| Jun 05 2020 |
19522 |
525.95 |
| May 29 2020 |
19550 |
525.95 |
| May 22 2020 |
19597 |
525.95 |
| May 15 2020 |
19597 |
525.95 |
| May 08 2020 |
19604 |
525.95 |
| May 01 2020 |
19615 |
525.95 |
| Apr 24 2020 |
19673 |
525.95 |
| Apr 17 2020 |
19674 |
525.95 |
| Apr 10 2020 |
19674 |
525.95 |
| Apr 03 2020 |
19674 |
525.95 |
| Mar 27 2020 |
19674 |
525.95 |
| Mar 20 2020 |
19688 |
525.95 |
| Mar 13 2020 |
19688 |
525.95 |
| Mar 06 2020 |
19688 |
525.95 |
| Feb 28 2020 |
19669 |
525.95 |
| Feb 21 2020 |
19731 |
525.95 |
| Feb 14 2020 |
19741 |
525.95 |
| Feb 07 2020 |
19768 |
525.95 |
| Jan 31 2020 |
19788 |
525.95 |
| Jan 24 2020 |
19370 |
525.95 |
| Jan 17 2020 |
19425 |
525.95 |
| Jan 10 2020 |
20145 |
525.95 |
| Jan 03 2020 |
20006 |
525.95 |
| Dec 27 2019 |
20040 |
525.95 |
| Dec 20 2019 |
20078 |
525.95 |
| Dec 13 2019 |
20175 |
525.95 |
| Dec 06 2019 |
22468 |
557.74 |
| Nov 29 2019 |
23011 |
557.74 |
| Nov 22 2019 |
23152 |
557.74 |
| Nov 15 2019 |
23078 |
553.4 |
| Nov 08 2019 |
23422 |
553.4 |
| Nov 01 2019 |
25553 |
578.96 |
| Oct 25 2019 |
25679 |
578.96 |
| Oct 18 2019 |
25199 |
578.96 |
| Oct 11 2019 |
24521 |
565.4 |
| Oct 04 2019 |
25627 |
578.39 |
| Sep 27 2019 |
25569 |
578.39 |
| Sep 20 2019 |
24550 |
569.64 |
| Sep 13 2019 |
24445 |
569.64 |
| Sep 06 2019 |
23943 |
569.64 |
| Aug 30 2019 |
24035 |
569.64 |
| Aug 23 2019 |
24057 |
569.64 |
| Aug 16 2019 |
23836 |
569.64 |
| Aug 09 2019 |
23836 |
569.64 |
| Aug 02 2019 |
23850 |
569.64 |
| Jul 26 2019 |
23868 |
569.64 |
| Jul 19 2019 |
23883 |
569.64 |
| Jul 12 2019 |
23925 |
569.64 |
| Jul 05 2019 |
23941 |
569.64 |
| Jun 28 2019 |
23993 |
569.64 |
| Jun 21 2019 |
24024 |
569.64 |
| Jun 14 2019 |
24017 |
569.64 |
| Jun 07 2019 |
23996 |
569.64 |
| May 31 2019 |
24030 |
569.64 |
| May 24 2019 |
24032 |
569.64 |
| May 17 2019 |
24072 |
569.64 |
| May 10 2019 |
24061 |
569.64 |
| May 03 2019 |
24088 |
569.64 |
| Apr 26 2019 |
24084 |
569.64 |
| Apr 19 2019 |
24083 |
569.64 |
| Apr 12 2019 |
24091 |
569.64 |
| Apr 05 2019 |
24091 |
569.64 |
| Mar 29 2019 |
24092 |
569.64 |
| Mar 22 2019 |
24077 |
569.64 |
| Mar 15 2019 |
24084 |
569.64 |
| Mar 08 2019 |
23999 |
569.64 |
| Mar 01 2019 |
24005 |
569.64 |
| Feb 22 2019 |
23998 |
569.64 |
| Feb 15 2019 |
24006 |
569.64 |
| Feb 08 2019 |
23970 |
569.64 |
| Feb 01 2019 |
23997 |
569.64 |
| Jan 25 2019 |
24011 |
569.64 |
| Jan 18 2019 |
23501 |
569.64 |
| Jan 11 2019 |
24219 |
569.64 |
| Jan 04 2019 |
24359 |
569.64 |
| Dec 28 2018 |
24278 |
569.64 |
| Dec 21 2018 |
24108 |
569.64 |
| Dec 14 2018 |
24280 |
569.64 |
| Dec 07 2018 |
24179 |
564.3 |
| Nov 30 2018 |
24499 |
564.3 |
| Nov 23 2018 |
24778 |
564.3 |
| Nov 16 2018 |
25267 |
564.3 |
| Nov 09 2018 |
25463 |
564.3 |
| Nov 02 2018 |
26779 |
578.55 |
| Oct 26 2018 |
26825 |
581.46 |
| Oct 19 2018 |
27018 |
581.46 |
| Oct 12 2018 |
26837 |
581.46 |
| Oct 05 2018 |
27880 |
598.3 |
| Sep 28 2018 |
27960 |
598.3 |
| Sep 21 2018 |
28048 |
598.3 |
| Sep 14 2018 |
27662 |
598.3 |
| Sep 07 2018 |
27425 |
598.3 |
| Aug 31 2018 |
27144 |
598.3 |
| Aug 24 2018 |
27060 |
598.3 |
| Aug 17 2018 |
27051 |
598.3 |
| Aug 10 2018 |
27066 |
598.3 |
| Aug 03 2018 |
27099 |
598.3 |
| Jul 27 2018 |
27115 |
598.3 |
| Jul 20 2018 |
27143 |
598.3 |
| Jul 13 2018 |
27145 |
598.3 |
| Jul 06 2018 |
27120 |
598.3 |
| Jun 29 2018 |
27197 |
598.3 |
| Jun 22 2018 |
27197 |
598.3 |
| Jun 15 2018 |
27216 |
598.3 |
| Jun 08 2018 |
27255 |
598.3 |
| Jun 01 2018 |
27234 |
598.3 |
| May 25 2018 |
27262 |
598.3 |
| May 18 2018 |
27207 |
598.3 |
| May 11 2018 |
27237 |
598.3 |
| May 04 2018 |
27355 |
598.3 |
| Apr 27 2018 |
27343 |
598.3 |
| Apr 20 2018 |
27411 |
598.3 |
| Apr 13 2018 |
27403 |
598.3 |
| Apr 06 2018 |
27403 |
598.3 |
| Mar 30 2018 |
27402 |
598.3 |
| Mar 23 2018 |
27402 |
598.3 |
| Mar 16 2018 |
27384 |
598.3 |
| Mar 09 2018 |
27384 |
598.3 |
| Mar 02 2018 |
27392 |
598.3 |
| Feb 23 2018 |
27386 |
598.3 |
| Feb 16 2018 |
27403 |
598.3 |
| Feb 09 2018 |
27392 |
598.3 |
| Feb 02 2018 |
27418 |
598.3 |
| Jan 26 2018 |
27454 |
598.3 |
| Jan 19 2018 |
27350 |
598.3 |
| Jan 12 2018 |
26877 |
598.3 |
| Jan 05 2018 |
27074 |
598.3 |
| Dec 29 2017 |
27160 |
598.3 |
| Dec 22 2017 |
27157 |
598.3 |
| Dec 15 2017 |
27176 |
598.3 |
| Dec 08 2017 |
28015 |
602.89 |
| Dec 01 2017 |
28354 |
602.89 |
| Nov 24 2017 |
28499 |
604.76 |
| Nov 17 2017 |
28844 |
604.76 |
| Nov 10 2017 |
29643 |
604.76 |
| Nov 03 2017 |
29567 |
601.47 |
| Oct 27 2017 |
29147 |
594.9 |
| Oct 20 2017 |
29117 |
594.9 |
| Oct 13 2017 |
28839 |
594.9 |
| Oct 06 2017 |
28513 |
594.9 |
| Sep 29 2017 |
29274 |
604.54 |
| Sep 22 2017 |
29089 |
604.54 |
| Sep 15 2017 |
29031 |
604.54 |
| Sep 08 2017 |
28681 |
604.54 |
| Sep 01 2017 |
28716 |
604.54 |
| Aug 25 2017 |
28691 |
604.54 |
| Aug 18 2017 |
28722 |
604.54 |
| Aug 11 2017 |
28573 |
604.54 |
| Aug 04 2017 |
28600 |
604.54 |
| Jul 28 2017 |
28597 |
604.54 |
| Jul 21 2017 |
28633 |
604.54 |
| Jul 14 2017 |
28629 |
604.54 |
| Jul 07 2017 |
28622 |
604.54 |
| Jun 30 2017 |
28630 |
604.54 |
| Jun 23 2017 |
28628 |
604.54 |
| Jun 16 2017 |
28628 |
604.54 |
| Jun 09 2017 |
28600 |
604.54 |
| Jun 02 2017 |
28605 |
604.54 |
| May 26 2017 |
28386 |
604.54 |
| May 19 2017 |
28432 |
604.54 |
| May 12 2017 |
28368 |
604.54 |
| May 05 2017 |
28255 |
604.54 |
| Apr 28 2017 |
28213 |
604.54 |
| Apr 21 2017 |
28182 |
604.54 |
| Apr 14 2017 |
28231 |
604.54 |
| Apr 07 2017 |
28232 |
604.54 |
| Mar 31 2017 |
28231 |
604.54 |
| Mar 24 2017 |
28233 |
604.54 |
| Mar 17 2017 |
28226 |
604.54 |
| Mar 10 2017 |
28244 |
604.54 |
| Mar 03 2017 |
28244 |
604.54 |
| Feb 24 2017 |
28246 |
604.54 |
| Feb 17 2017 |
28265 |
604.54 |
| Feb 10 2017 |
28289 |
604.54 |
| Feb 03 2017 |
28285 |
604.54 |
| Jan 27 2017 |
28993 |
614.19 |
| Jan 20 2017 |
29010 |
614.19 |
| Jan 13 2017 |
29052 |
614.19 |
| Jan 06 2017 |
29395 |
614.19 |
| Dec 30 2016 |
29489 |
614.19 |
| Dec 23 2016 |
29481 |
614.19 |
| Dec 16 2016 |
29525 |
614.19 |
| Dec 09 2016 |
29755 |
614.19 |
| Dec 02 2016 |
30458 |
614.19 |
| Nov 25 2016 |
30341 |
614.19 |
| Nov 18 2016 |
30941 |
614.19 |
| Nov 11 2016 |
31506 |
614.19 |
| Nov 04 2016 |
26911 |
561.48 |
| Oct 28 2016 |
26959 |
561.48 |
| Oct 21 2016 |
27100 |
561.48 |
| Oct 14 2016 |
27161 |
561.48 |
| Oct 07 2016 |
24321 |
535.13 |
| Sep 30 2016 |
24277 |
535.13 |
| Sep 23 2016 |
23797 |
535.13 |
| Sep 16 2016 |
23363 |
535.13 |
| Sep 09 2016 |
23052 |
535.13 |
| Sep 02 2016 |
22963 |
535.13 |
| Aug 26 2016 |
22992 |
535.13 |
| Aug 19 2016 |
22555 |
535.13 |
| Aug 12 2016 |
22540 |
535.13 |
| Aug 05 2016 |
22561 |
535.13 |
| Jul 29 2016 |
22563 |
535.13 |
| Jul 22 2016 |
22535 |
535.13 |
| Jun 28 2016 |
22537 |
535.13 |
| Jun 21 2016 |
22603 |
535.13 |
| Jun 14 2016 |
22603 |
535.13 |
| Jun 07 2016 |
22605 |
535.13 |
| May 31 2016 |
22614 |
535.13 |
| May 24 2016 |
22614 |
535.13 |
| May 17 2016 |
22594 |
535.13 |
| May 10 2016 |
22595 |
535.13 |
| May 03 2016 |
22603 |
535.13 |
| Apr 26 2016 |
22596 |
535.13 |
| Apr 19 2016 |
22559 |
535.13 |
| Apr 12 2016 |
22610 |
535.13 |
| Apr 05 2016 |
22610 |
535.13 |
| Mar 29 2016 |
22610 |
535.13 |
| Mar 22 2016 |
22594 |
535.13 |
| Mar 15 2016 |
22592 |
535.13 |
| Mar 08 2016 |
22613 |
535.13 |
| Mar 01 2016 |
22609 |
535.13 |
| Feb 23 2016 |
22609 |
535.13 |
| Feb 16 2016 |
22534 |
535.13 |
| Feb 09 2016 |
22534 |
535.13 |
| Feb 02 2016 |
22473 |
535.13 |
| Jan 26 2016 |
22521 |
535.13 |
| Jan 19 2016 |
22528 |
535.13 |
| Jan 12 2016 |
22088 |
535.13 |
| Jan 05 2016 |
22525 |
535.13 |
| Dec 29 2015 |
22553 |
535.13 |
| Dec 22 2015 |
22367 |
535.13 |
| Dec 15 2015 |
22268 |
535.13 |
| Dec 08 2015 |
22607 |
535.13 |
| Dec 01 2015 |
22683 |
535.13 |
| Nov 24 2015 |
22469 |
535.13 |
| Nov 17 2015 |
22125 |
535.13 |
| Nov 10 2015 |
22180 |
535.13 |
