| Nov 17 2017 |
23656 |
541.05 |
| Nov 10 2017 |
24284 |
541.05 |
| Nov 03 2017 |
24369 |
541.05 |
| Oct 27 2017 |
24468 |
541.05 |
| Oct 20 2017 |
24378 |
541.05 |
| Oct 13 2017 |
24090 |
541.05 |
| Oct 06 2017 |
22739 |
529.68 |
| Sep 29 2017 |
25800 |
563.58 |
| Sep 22 2017 |
25669 |
563.58 |
| Sep 15 2017 |
26010 |
568.63 |
| Sep 08 2017 |
25747 |
568.63 |
| Sep 01 2017 |
25783 |
568.63 |
| Aug 25 2017 |
25768 |
568.63 |
| Aug 18 2017 |
25801 |
568.63 |
| Aug 11 2017 |
25664 |
568.63 |
| Aug 04 2017 |
25695 |
568.63 |
| Jul 28 2017 |
25692 |
568.63 |
| Jul 21 2017 |
25722 |
568.63 |
| Jul 14 2017 |
25721 |
568.63 |
| Jul 07 2017 |
25714 |
568.63 |
| Jun 30 2017 |
25725 |
568.63 |
| Jun 23 2017 |
25722 |
568.63 |
| Jun 16 2017 |
25724 |
568.63 |
| Jun 09 2017 |
25695 |
568.63 |
| Jun 02 2017 |
25703 |
568.63 |
| May 26 2017 |
25493 |
568.63 |
| May 19 2017 |
25538 |
568.63 |
| May 12 2017 |
25478 |
568.63 |
| May 05 2017 |
25382 |
568.63 |
| Apr 28 2017 |
25346 |
568.63 |
| Apr 21 2017 |
25315 |
568.63 |
| Apr 14 2017 |
25355 |
568.63 |
| Apr 07 2017 |
25356 |
568.63 |
| Mar 31 2017 |
25355 |
568.63 |
| Mar 24 2017 |
25357 |
568.63 |
| Mar 17 2017 |
25350 |
568.63 |
| Mar 10 2017 |
25368 |
568.63 |
| Mar 03 2017 |
25368 |
568.63 |
| Feb 24 2017 |
25370 |
568.63 |
| Feb 17 2017 |
25388 |
568.63 |
| Feb 10 2017 |
25414 |
568.63 |
| Feb 03 2017 |
25407 |
568.63 |
| Jan 27 2017 |
25378 |
568.63 |
| Jan 20 2017 |
25392 |
568.63 |
| Jan 13 2017 |
25424 |
568.63 |
| Jan 06 2017 |
25750 |
568.63 |
| Dec 30 2016 |
25838 |
568.63 |
| Dec 23 2016 |
25834 |
568.63 |
| Dec 16 2016 |
25873 |
568.63 |
| Dec 09 2016 |
26075 |
568.63 |
| Dec 02 2016 |
26615 |
568.63 |
| Nov 25 2016 |
27126 |
575.52 |
| Nov 18 2016 |
27668 |
575.52 |
| Nov 11 2016 |
28115 |
575.52 |
| Nov 04 2016 |
25780 |
549.48 |
| Oct 28 2016 |
25814 |
549.48 |
| Oct 21 2016 |
25927 |
549.48 |
| Oct 14 2016 |
25951 |
549.48 |
| Oct 07 2016 |
27514 |
566.46 |
| Sep 30 2016 |
22339 |
517.05 |
| Sep 23 2016 |
21934 |
517.05 |
| Sep 16 2016 |
13695 |
445.29 |
| Sep 09 2016 |
13598 |
445.29 |
| Sep 02 2016 |
13568 |
445.29 |
| Aug 26 2016 |
13598 |
445.29 |
| Aug 19 2016 |
13295 |
445.29 |
| Aug 12 2016 |
13284 |
445.29 |
| Aug 05 2016 |
13301 |
445.29 |
| Jul 29 2016 |
13302 |
445.29 |
| Jul 22 2016 |
13281 |
445.29 |
| Jun 28 2016 |
13282 |
445.29 |
| Jun 21 2016 |
13336 |
445.29 |
| Jun 14 2016 |
13336 |
445.29 |
| Jun 07 2016 |
13337 |
445.29 |
| May 31 2016 |
13342 |
445.29 |
| May 24 2016 |
13342 |
445.29 |
| May 17 2016 |
13330 |
445.29 |
| May 10 2016 |
13330 |
445.29 |
| May 03 2016 |
13331 |
445.29 |
| Apr 26 2016 |
13331 |
445.29 |
| Apr 19 2016 |
13317 |
445.29 |
| Apr 12 2016 |
13353 |
445.29 |
| Apr 05 2016 |
13353 |
445.29 |
| Mar 29 2016 |
13353 |
445.29 |
| Mar 22 2016 |
13346 |
445.29 |
| Mar 15 2016 |
13344 |
445.29 |
| Mar 08 2016 |
13356 |
445.29 |
| Mar 01 2016 |
13352 |
445.29 |
| Feb 23 2016 |
13347 |
445.29 |
| Feb 16 2016 |
13296 |
445.29 |
| Feb 09 2016 |
13296 |
445.29 |
| Feb 02 2016 |
13244 |
445.29 |
| Jan 26 2016 |
13277 |
445.29 |
| Jan 19 2016 |
13286 |
445.29 |
| Jan 12 2016 |
12871 |
445.29 |
| Jan 05 2016 |
13217 |
445.29 |
| Dec 29 2015 |
13233 |
445.29 |
| Dec 22 2015 |
13112 |
445.29 |
| Dec 15 2015 |
13026 |
445.29 |
| Dec 08 2015 |
13215 |
445.29 |
| Dec 01 2015 |
13188 |
445.29 |
| Nov 24 2015 |
13101 |
445.29 |
| Nov 17 2015 |
12820 |
445.29 |
| Nov 10 2015 |
12768 |
445.29 |
