| Dec 01 2022 |
2684 |
371.36 |
| Nov 24 2022 |
2679 |
371.36 |
| Nov 17 2022 |
2670 |
371.36 |
| Nov 10 2022 |
2673 |
371.36 |
| Nov 03 2022 |
2641 |
371.36 |
| Oct 27 2022 |
2573 |
371.36 |
| Oct 20 2022 |
2601 |
371.36 |
| Oct 13 2022 |
2579 |
371.36 |
| Oct 06 2022 |
2525 |
371.36 |
| Sep 29 2022 |
2479 |
371.36 |
| Sep 22 2022 |
2480 |
371.36 |
| Sep 15 2022 |
2456 |
371.36 |
| Sep 08 2022 |
2419 |
371.36 |
| Sep 01 2022 |
2417 |
371.36 |
| Aug 25 2022 |
2412 |
371.36 |
| Aug 18 2022 |
2412 |
371.36 |
| Aug 11 2022 |
2407 |
371.36 |
| Aug 04 2022 |
2393 |
371.36 |
| Jul 28 2022 |
2393 |
371.36 |
| Jul 21 2022 |
2393 |
371.36 |
| Jul 14 2022 |
2393 |
371.36 |
| Jul 07 2022 |
2393 |
371.36 |
| Jun 30 2022 |
2393 |
371.36 |
| Jun 23 2022 |
2399 |
371.36 |
| Jun 16 2022 |
2399 |
371.36 |
| Jun 09 2022 |
2397 |
371.36 |
| Jun 02 2022 |
2397 |
371.36 |
| May 26 2022 |
2394 |
371.36 |
| May 19 2022 |
2394 |
371.36 |
| May 12 2022 |
2394 |
371.36 |
| May 05 2022 |
2394 |
371.36 |
| Apr 28 2022 |
2396 |
371.36 |
| Apr 21 2022 |
2396 |
371.36 |
| Apr 14 2022 |
2396 |
371.36 |
| Apr 07 2022 |
2396 |
371.36 |
| Mar 31 2022 |
2396 |
371.36 |
| Mar 24 2022 |
2396 |
371.36 |
| Mar 17 2022 |
2395 |
371.36 |
| Mar 10 2022 |
2395 |
371.36 |
| Mar 03 2022 |
2395 |
371.36 |
| Feb 24 2022 |
2376 |
371.36 |
| Feb 17 2022 |
2378 |
371.36 |
| Feb 10 2022 |
2372 |
371.36 |
| Feb 03 2022 |
2369 |
371.36 |
| Jan 27 2022 |
2386 |
371.36 |
| Jan 20 2022 |
2298 |
371.36 |
| Jan 13 2022 |
2291 |
371.36 |
| Jan 06 2022 |
2560 |
371.36 |
| Dec 30 2021 |
2556 |
371.36 |
| Dec 23 2021 |
2550 |
371.36 |
| Dec 16 2021 |
2576 |
371.36 |
| Dec 09 2021 |
2670 |
371.36 |
| Dec 02 2021 |
2739 |
371.36 |
| Nov 25 2021 |
2770 |
371.36 |
| Nov 18 2021 |
2830 |
371.36 |
| Nov 11 2021 |
2861 |
371.36 |
| Nov 04 2021 |
2877 |
371.36 |
| Oct 28 2021 |
2843 |
371.36 |
| Oct 21 2021 |
2950 |
371.36 |
| Oct 14 2021 |
2968 |
371.36 |
| Oct 07 2021 |
2751 |
371.36 |
| Sep 30 2021 |
2739 |
371.36 |
| Sep 23 2021 |
2634 |
371.36 |
| Sep 16 2021 |
2590 |
371.36 |
| Sep 09 2021 |
2542 |
371.36 |
| Sep 02 2021 |
2566 |
371.36 |
| Aug 26 2021 |
2560 |
371.36 |
| Aug 19 2021 |
2562 |
371.36 |
| Aug 12 2021 |
2557 |
371.36 |
| Aug 05 2021 |
2597 |
371.36 |
| Jul 29 2021 |
2619 |
371.36 |
| Jun 03 2021 |
2656 |
371.36 |
| May 21 2021 |
2092 |
371.36 |
| May 14 2021 |
2052 |
371.36 |
| May 07 2021 |
2052 |
371.36 |
| Apr 30 2021 |
2025 |
371.36 |
| Apr 23 2021 |
2025 |
371.36 |
| Apr 16 2021 |
2025 |
371.36 |
| Apr 09 2021 |
2025 |
371.36 |
| Apr 02 2021 |
2026 |
371.36 |
| Mar 26 2021 |
2026 |
371.36 |
| Mar 19 2021 |
2016 |
371.36 |
| Mar 12 2021 |
2016 |
371.36 |
| Mar 05 2021 |
2016 |
371.36 |
| Feb 26 2021 |
2016 |
371.36 |
| Feb 19 2021 |
1995 |
371.36 |
| Feb 12 2021 |
2000 |
371.36 |
| Feb 05 2021 |
2003 |
371.36 |
| Jan 29 2021 |
2050 |
371.36 |
| Jan 22 2021 |
2035 |
371.36 |
| Jan 15 2021 |
1868 |
371.36 |
| Jan 08 2021 |
2538 |
371.36 |
| Jan 01 2021 |
2520 |
371.36 |
| Dec 25 2020 |
2573 |
371.36 |
| Dec 18 2020 |
2649 |
371.36 |
| Nov 04 2016 |
6463 |
361.51 |
| Oct 28 2016 |
6393 |
361.51 |
| Oct 21 2016 |
6465 |
361.51 |
| Oct 14 2016 |
6387 |
361.51 |
| Oct 07 2016 |
6377 |
361.51 |
| Sep 30 2016 |
6310 |
361.51 |
| Sep 23 2016 |
6209 |
361.51 |
| Sep 16 2016 |
6075 |
361.51 |
| Sep 09 2016 |
6085 |
361.51 |
| Sep 02 2016 |
6055 |
361.51 |
| Aug 26 2016 |
6061 |
361.51 |
| Aug 19 2016 |
5904 |
361.51 |
| Aug 12 2016 |
5895 |
361.51 |
| Aug 05 2016 |
5908 |
361.51 |
| Jul 29 2016 |
5909 |
361.51 |
| Jul 22 2016 |
5895 |
361.51 |
| Jun 28 2016 |
5896 |
361.51 |
| Jun 21 2016 |
5910 |
361.51 |
| Jun 14 2016 |
5910 |
361.51 |
| Jun 07 2016 |
5910 |
361.51 |
| May 31 2016 |
5910 |
361.51 |
| May 24 2016 |
5910 |
361.51 |
| May 17 2016 |
5906 |
361.51 |
| May 10 2016 |
5906 |
361.51 |
| May 03 2016 |
5906 |
361.51 |
| Apr 26 2016 |
5906 |
361.51 |
| Apr 19 2016 |
5901 |
361.51 |
| Apr 12 2016 |
5916 |
361.51 |
| Apr 05 2016 |
5916 |
361.51 |
| Mar 29 2016 |
5916 |
361.51 |
| Mar 22 2016 |
5915 |
361.51 |
| Mar 15 2016 |
5912 |
361.51 |
| Mar 08 2016 |
5918 |
361.51 |
| Mar 01 2016 |
5914 |
361.51 |
| Feb 23 2016 |
5909 |
361.51 |
| Feb 16 2016 |
5881 |
361.51 |
| Feb 09 2016 |
5881 |
361.51 |
| Feb 02 2016 |
5844 |
361.51 |
| Jan 26 2016 |
5859 |
361.51 |
| Jan 19 2016 |
5865 |
361.51 |
| Jan 12 2016 |
5571 |
361.51 |
| Jan 05 2016 |
5787 |
361.51 |
| Dec 29 2015 |
5782 |
361.51 |
| Dec 22 2015 |
5711 |
361.51 |
| Dec 15 2015 |
5650 |
361.51 |
| Dec 08 2015 |
5753 |
361.51 |
| Dec 01 2015 |
5701 |
361.51 |
| Nov 24 2015 |
5650 |
361.51 |
| Nov 17 2015 |
5440 |
361.51 |
| Nov 10 2015 |
5429 |
361.51 |
