| Sep 29 2017 |
6128 |
359.11 |
| Sep 22 2017 |
6089 |
359.11 |
| Sep 15 2017 |
6130 |
359.11 |
| Sep 08 2017 |
6069 |
359.11 |
| Sep 01 2017 |
6080 |
359.11 |
| Aug 25 2017 |
6094 |
359.11 |
| Aug 18 2017 |
6102 |
359.11 |
| Aug 11 2017 |
6082 |
359.11 |
| Aug 04 2017 |
6095 |
359.11 |
| Jul 28 2017 |
6093 |
359.11 |
| Jul 21 2017 |
6105 |
359.11 |
| Jul 14 2017 |
6109 |
359.11 |
| Jul 07 2017 |
6106 |
359.11 |
| Jun 30 2017 |
6110 |
359.11 |
| Jun 23 2017 |
6110 |
359.11 |
| Jun 16 2017 |
6104 |
359.11 |
| Jun 09 2017 |
6088 |
359.11 |
| Jun 02 2017 |
6082 |
359.11 |
| May 26 2017 |
5991 |
359.11 |
| May 19 2017 |
6010 |
359.11 |
| May 12 2017 |
5983 |
359.11 |
| May 05 2017 |
5977 |
359.11 |
| Apr 28 2017 |
5968 |
359.11 |
| Apr 21 2017 |
5955 |
359.11 |
| Apr 14 2017 |
5962 |
359.11 |
| Apr 07 2017 |
5962 |
359.11 |
| Mar 31 2017 |
5962 |
359.11 |
| Mar 24 2017 |
5962 |
359.11 |
| Mar 17 2017 |
5956 |
359.11 |
| Mar 10 2017 |
5964 |
359.11 |
| Mar 03 2017 |
5964 |
359.11 |
| Feb 24 2017 |
5963 |
359.11 |
| Feb 17 2017 |
5971 |
359.11 |
| Feb 10 2017 |
5983 |
359.11 |
| Feb 03 2017 |
5978 |
359.11 |
| Jan 27 2017 |
5991 |
359.11 |
| Jan 20 2017 |
6010 |
359.11 |
| Jan 13 2017 |
6013 |
359.11 |
| Jan 06 2017 |
6141 |
359.11 |
| Dec 30 2016 |
6186 |
359.11 |
| Dec 23 2016 |
6195 |
359.11 |
| Dec 16 2016 |
6198 |
359.11 |
| Dec 09 2016 |
6198 |
359.11 |
| Dec 02 2016 |
6755 |
365.68 |
| Nov 25 2016 |
6710 |
365.68 |
| Nov 18 2016 |
6736 |
365.68 |
| Nov 11 2016 |
6795 |
365.68 |
| Nov 04 2016 |
6755 |
365.68 |
| Oct 28 2016 |
6691 |
365.68 |
| Oct 21 2016 |
6747 |
365.68 |
| Oct 14 2016 |
6683 |
365.68 |
| Oct 07 2016 |
6672 |
365.68 |
| Sep 30 2016 |
7143 |
372.25 |
| Sep 23 2016 |
6997 |
372.25 |
| Sep 16 2016 |
6842 |
372.25 |
| Sep 09 2016 |
6827 |
372.25 |
| Sep 02 2016 |
6801 |
372.25 |
| Aug 26 2016 |
6819 |
372.25 |
| Aug 19 2016 |
6648 |
372.25 |
| Aug 12 2016 |
6639 |
372.25 |
| Aug 05 2016 |
6652 |
372.25 |
| Jul 29 2016 |
6653 |
372.25 |
| Jul 22 2016 |
6638 |
372.25 |
| Jun 28 2016 |
6639 |
372.25 |
| Jun 21 2016 |
6657 |
372.25 |
| Jun 14 2016 |
6657 |
372.25 |
| Jun 07 2016 |
6657 |
372.25 |
| May 31 2016 |
6657 |
372.25 |
| May 24 2016 |
6657 |
372.25 |
| May 17 2016 |
6649 |
372.25 |
| May 10 2016 |
6649 |
372.25 |
| May 03 2016 |
6649 |
372.25 |
| Apr 26 2016 |
6649 |
372.25 |
| Apr 19 2016 |
6645 |
372.25 |
| Apr 12 2016 |
6661 |
372.25 |
| Apr 05 2016 |
6661 |
372.25 |
| Mar 29 2016 |
6661 |
372.25 |
| Mar 22 2016 |
6659 |
372.25 |
| Mar 15 2016 |
6656 |
372.25 |
| Mar 08 2016 |
6663 |
372.25 |
| Mar 01 2016 |
6660 |
372.25 |
| Feb 23 2016 |
6654 |
372.25 |
| Feb 16 2016 |
6622 |
372.25 |
| Feb 09 2016 |
6622 |
372.25 |
| Feb 02 2016 |
6585 |
372.25 |
| Jan 26 2016 |
6600 |
372.25 |
| Jan 19 2016 |
6608 |
372.25 |
| Jan 12 2016 |
6299 |
372.25 |
| Jan 05 2016 |
6526 |
372.25 |
| Dec 29 2015 |
6525 |
372.25 |
| Dec 22 2015 |
6453 |
372.25 |
| Dec 15 2015 |
6375 |
372.25 |
