| Dec 02 2021 |
8302 |
542.87 |
| Nov 25 2021 |
6743 |
488.28 |
| Nov 18 2021 |
7081 |
488.28 |
| Nov 11 2021 |
7133 |
469.74 |
| Nov 04 2021 |
7001 |
460.43 |
| Oct 28 2021 |
7296 |
460.43 |
| Oct 21 2021 |
7132 |
455.04 |
| Oct 14 2021 |
7237 |
455.04 |
| Oct 07 2021 |
6358 |
433.26 |
| Sep 30 2021 |
6472 |
433.26 |
| Sep 23 2021 |
6608 |
433.26 |
| Sep 16 2021 |
6774 |
433.26 |
| Sep 09 2021 |
6890 |
433.26 |
| Sep 02 2021 |
6998 |
433.26 |
| Aug 26 2021 |
7013 |
433.26 |
| Aug 19 2021 |
7026 |
433.26 |
| Aug 12 2021 |
7043 |
433.26 |
| Aug 05 2021 |
7060 |
433.26 |
| Jul 29 2021 |
7064 |
433.26 |
| Jun 03 2021 |
8578 |
433.26 |
| Dec 04 2020 |
8952 |
542.87 |
| Nov 27 2020 |
7585 |
488.28 |
| Nov 20 2020 |
9110 |
488.28 |
| Nov 13 2020 |
9192 |
469.74 |
| Nov 06 2020 |
9409 |
460.43 |
| Oct 30 2020 |
10141 |
460.43 |
| Oct 23 2020 |
10528 |
455.04 |
| Oct 16 2020 |
11086 |
455.04 |
| Oct 09 2020 |
9975 |
433.26 |
| Oct 02 2020 |
10327 |
433.26 |
| Sep 25 2020 |
10551 |
433.26 |
| Sep 18 2020 |
10851 |
433.26 |
| Sep 11 2020 |
11042 |
433.26 |
| Sep 04 2020 |
11213 |
433.26 |
| Aug 28 2020 |
11284 |
433.26 |
| Aug 21 2020 |
11326 |
433.26 |
| Aug 14 2020 |
11337 |
433.26 |
| Aug 07 2020 |
11437 |
433.26 |
| Jul 31 2020 |
11485 |
433.26 |
| Jul 24 2020 |
11485 |
433.26 |
| Jul 17 2020 |
11504 |
433.26 |
| Jul 10 2020 |
11533 |
433.26 |
| Jul 03 2020 |
11581 |
433.26 |
| Jun 26 2020 |
11581 |
433.26 |
| Jun 19 2020 |
11581 |
433.26 |
| Jun 12 2020 |
11583 |
433.26 |
| Jun 05 2020 |
11604 |
433.26 |
| May 29 2020 |
11622 |
433.26 |
| May 22 2020 |
11658 |
433.26 |
| May 15 2020 |
11658 |
433.26 |
| May 08 2020 |
11663 |
433.26 |
| May 01 2020 |
11667 |
433.26 |
| Apr 24 2020 |
11706 |
433.26 |
| Apr 17 2020 |
11707 |
433.26 |
| Apr 10 2020 |
11707 |
433.26 |
| Apr 03 2020 |
11707 |
433.26 |
| Mar 27 2020 |
11707 |
433.26 |
| Mar 20 2020 |
11715 |
433.26 |
| Mar 13 2020 |
11715 |
433.26 |
| Mar 06 2020 |
11715 |
433.26 |
| Feb 28 2020 |
11693 |
433.26 |
| Feb 21 2020 |
11740 |
433.26 |
| Feb 14 2020 |
11746 |
433.26 |
| Feb 07 2020 |
11771 |
433.26 |
| Jan 31 2020 |
11795 |
433.26 |
| Jan 24 2020 |
11453 |
433.26 |
| Jan 17 2020 |
11485 |
433.26 |
| Jan 10 2020 |
12055 |
433.26 |
| Jan 03 2020 |
11964 |
433.26 |
| Dec 27 2019 |
11959 |
433.26 |
| Dec 20 2019 |
11978 |
433.26 |
| Dec 13 2019 |
12031 |
433.26 |
| Dec 06 2019 |
11916 |
433.26 |
| Nov 29 2019 |
11848 |
429.71 |
| Nov 22 2019 |
11729 |
427.57 |
| Nov 15 2019 |
11833 |
427.82 |
| Nov 08 2019 |
12342 |
432.14 |
| Nov 01 2019 |
12381 |
432.14 |
| Oct 25 2019 |
13519 |
444.07 |
| Oct 18 2019 |
13192 |
444.07 |
| Oct 11 2019 |
14658 |
457.33 |
| Oct 04 2019 |
19358 |
503.62 |
| Sep 27 2019 |
16457 |
473.71 |
| Sep 20 2019 |
15707 |
468.48 |
| Sep 13 2019 |
15719 |
468.48 |
| Sep 06 2019 |
15368 |
468.48 |
| Aug 30 2019 |
14976 |
464.2 |
| Aug 23 2019 |
14997 |
464.2 |
| Aug 16 2019 |
14886 |
464.2 |
| Aug 09 2019 |
14886 |
464.2 |
| Aug 02 2019 |
14895 |
464.2 |
| Jul 26 2019 |
14898 |
464.2 |
| Jul 19 2019 |
14914 |
464.2 |
| Jul 12 2019 |
14944 |
464.2 |
| Jul 05 2019 |
14952 |
464.2 |
| Jun 28 2019 |
14983 |
464.2 |
| Jun 21 2019 |
15004 |
464.2 |
| Jun 14 2019 |
14999 |
464.2 |
| Jun 07 2019 |
14978 |
464.2 |
| May 31 2019 |
15000 |
464.2 |
| May 24 2019 |
15002 |
464.2 |
| May 17 2019 |
15033 |
464.2 |
| May 10 2019 |
15027 |
464.2 |
| May 03 2019 |
15040 |
464.2 |
| Apr 26 2019 |
15035 |
464.2 |
| Apr 19 2019 |
15035 |
464.2 |
| Apr 12 2019 |
15035 |
464.2 |
| Apr 05 2019 |
15035 |
464.2 |
| Mar 29 2019 |
15036 |
464.2 |
| Mar 22 2019 |
15026 |
464.2 |
| Mar 15 2019 |
15036 |
464.2 |
| Mar 08 2019 |
14964 |
464.2 |
| Mar 01 2019 |
14968 |
464.2 |
| Feb 22 2019 |
14962 |
464.2 |
| Feb 15 2019 |
14977 |
464.2 |
| Feb 08 2019 |
14958 |
464.2 |
| Feb 01 2019 |
14982 |
464.2 |
| Jan 25 2019 |
14990 |
464.2 |
| Jan 18 2019 |
14547 |
464.2 |
| Jan 11 2019 |
15132 |
464.2 |
| Jan 04 2019 |
15228 |
464.2 |
| Dec 28 2018 |
15219 |
464.2 |
| Dec 21 2018 |
15122 |
464.2 |
| Dec 14 2018 |
15191 |
464.2 |
| Dec 07 2018 |
15383 |
464.2 |
| Nov 30 2018 |
17532 |
482.97 |
| Nov 23 2018 |
19823 |
505.51 |
| Nov 16 2018 |
20202 |
505.51 |
| Nov 09 2018 |
20606 |
508.61 |
| Nov 02 2018 |
20750 |
508.61 |
| Oct 26 2018 |
20503 |
508.61 |
| Oct 19 2018 |
20588 |
508.61 |
| Oct 12 2018 |
20731 |
511.39 |
| Oct 05 2018 |
20441 |
511.39 |
| Sep 28 2018 |
19280 |
499.1 |
| Sep 21 2018 |
18218 |
488.38 |
| Sep 14 2018 |
18008 |
488.38 |
| Sep 07 2018 |
17908 |
488.38 |
| Dec 01 2017 |
16799 |
475.15 |
| Nov 24 2017 |
16830 |
475.15 |
| Nov 17 2017 |
16995 |
475.15 |
| Nov 10 2017 |
17420 |
475.15 |
| Nov 03 2017 |
17417 |
475.15 |
| Oct 27 2017 |
17416 |
475.15 |
| Oct 20 2017 |
17405 |
475.15 |
| Oct 13 2017 |
18339 |
485.47 |
| Oct 06 2017 |
18149 |
485.47 |
| Sep 29 2017 |
18144 |
485.47 |
| Sep 22 2017 |
18060 |
485.47 |
| Sep 15 2017 |
18096 |
485.47 |
| Sep 08 2017 |
19764 |
503.65 |
| Sep 01 2017 |
19796 |
503.65 |
| Aug 25 2017 |
19795 |
503.65 |
| Aug 18 2017 |
19833 |
503.65 |
| Aug 11 2017 |
19729 |
503.65 |
| Aug 04 2017 |
19758 |
503.65 |
| Jul 28 2017 |
19755 |
503.65 |
| Jul 21 2017 |
19778 |
503.65 |
| Jul 14 2017 |
19774 |
503.65 |
| Jul 07 2017 |
19770 |
503.65 |
| Jun 30 2017 |
19778 |
503.65 |
| Jun 23 2017 |
19778 |
503.65 |
| Jun 16 2017 |
19776 |
503.65 |
| Jun 09 2017 |
19751 |
503.65 |
| Jun 02 2017 |
19756 |
503.65 |
| May 26 2017 |
19580 |
503.65 |
| May 19 2017 |
19603 |
503.65 |
| May 12 2017 |
19540 |
503.65 |
| May 05 2017 |
19478 |
503.65 |
| Apr 28 2017 |
19448 |
503.65 |
| Apr 21 2017 |
19419 |
503.65 |
| Apr 14 2017 |
19457 |
503.65 |
| Apr 07 2017 |
19458 |
503.65 |
| Mar 31 2017 |
19458 |
503.65 |
| Mar 24 2017 |
19459 |
503.65 |
| Mar 17 2017 |
19450 |
503.65 |
| Mar 10 2017 |
19469 |
503.65 |
| Mar 03 2017 |
19469 |
503.65 |
| Feb 24 2017 |
19472 |
503.65 |
| Feb 17 2017 |
19489 |
503.65 |
| Feb 10 2017 |
19512 |
503.65 |
| Feb 03 2017 |
19505 |
503.65 |
| Jan 27 2017 |
19497 |
503.65 |
| Jan 20 2017 |
19517 |
503.65 |
| Jan 13 2017 |
19546 |
503.65 |
| Jan 06 2017 |
19805 |
503.65 |
| Dec 30 2016 |
19881 |
503.65 |
| Dec 23 2016 |
19886 |
503.65 |
| Dec 16 2016 |
19920 |
503.65 |
| Dec 09 2016 |
20019 |
503.65 |
| Dec 02 2016 |
21914 |
517.89 |
| Nov 25 2016 |
21790 |
517.89 |
| Nov 18 2016 |
22105 |
517.89 |
| Nov 11 2016 |
22432 |
517.89 |
| Nov 04 2016 |
27231 |
564.49 |
| Oct 28 2016 |
27277 |
564.49 |
| Oct 21 2016 |
27433 |
564.49 |
| Oct 14 2016 |
30651 |
598.85 |
| Oct 07 2016 |
30477 |
598.85 |
| Sep 30 2016 |
30417 |
598.85 |
| Sep 23 2016 |
29892 |
598.85 |
| Sep 16 2016 |
29423 |
598.85 |
| Sep 09 2016 |
33209 |
657.7 |
| Sep 02 2016 |
33115 |
657.7 |
| Aug 26 2016 |
33151 |
657.7 |
| Aug 19 2016 |
32574 |
657.7 |
| Aug 12 2016 |
32565 |
657.7 |
| Aug 05 2016 |
32586 |
657.7 |
| Jul 29 2016 |
32588 |
657.7 |
| Jul 22 2016 |
32555 |
657.7 |
| Jun 28 2016 |
32557 |
657.7 |
| Jun 21 2016 |
32644 |
657.7 |
| Jun 14 2016 |
32644 |
657.7 |
| Jun 07 2016 |
32646 |
657.7 |
| May 31 2016 |
32653 |
657.7 |
| May 24 2016 |
32653 |
657.7 |
| May 17 2016 |
32624 |
657.7 |
| May 10 2016 |
32625 |
657.7 |
| May 03 2016 |
32631 |
657.7 |
| Apr 26 2016 |
32626 |
657.7 |
| Apr 19 2016 |
32576 |
657.7 |
| Apr 12 2016 |
32649 |
657.7 |
| Apr 05 2016 |
32649 |
657.7 |
| Mar 29 2016 |
32649 |
657.7 |
| Mar 22 2016 |
32627 |
657.7 |
| Mar 15 2016 |
32628 |
657.7 |
| Mar 08 2016 |
32652 |
657.7 |
| Mar 01 2016 |
32647 |
657.7 |
| Feb 23 2016 |
32644 |
657.7 |
| Feb 16 2016 |
32556 |
657.7 |
| Feb 09 2016 |
32556 |
657.7 |
| Feb 02 2016 |
32490 |
657.7 |
| Jan 26 2016 |
32538 |
657.7 |
| Jan 19 2016 |
32554 |
657.7 |
| Jan 12 2016 |
32129 |
657.7 |
| Jan 05 2016 |
32623 |
657.7 |
| Dec 29 2015 |
32665 |
657.7 |
| Dec 22 2015 |
32437 |
657.7 |
| Dec 15 2015 |
32293 |
657.7 |
| Dec 08 2015 |
32667 |
657.7 |
| Dec 01 2015 |
32805 |
657.7 |
| Nov 24 2015 |
32538 |
657.7 |
| Nov 17 2015 |
32209 |
657.7 |
| Nov 10 2015 |
32321 |
657.7 |
