| Nov 09 2018 |
10185 |
405.07 |
| Nov 02 2018 |
11143 |
415.26 |
| Oct 26 2018 |
10901 |
415.26 |
| Oct 19 2018 |
10933 |
415.26 |
| Oct 12 2018 |
10862 |
415.26 |
| Oct 05 2018 |
10651 |
415.26 |
| Sep 28 2018 |
10680 |
415.26 |
| Sep 21 2018 |
10682 |
415.26 |
| Sep 14 2018 |
10517 |
415.26 |
| Sep 07 2018 |
10479 |
415.26 |
| Aug 31 2018 |
10401 |
415.26 |
| Aug 24 2018 |
10359 |
415.26 |
| Aug 17 2018 |
10352 |
415.26 |
| Aug 10 2018 |
10356 |
415.26 |
| Aug 03 2018 |
10373 |
415.26 |
| Jul 27 2018 |
10381 |
415.26 |
| Jul 20 2018 |
10391 |
415.26 |
| Jul 13 2018 |
10388 |
415.26 |
| Jul 06 2018 |
10376 |
415.26 |
| Jun 29 2018 |
10426 |
415.26 |
| Jun 22 2018 |
10426 |
415.26 |
| Jun 15 2018 |
10442 |
415.26 |
| Jun 08 2018 |
10457 |
415.26 |
| Jun 01 2018 |
10452 |
415.26 |
| May 25 2018 |
10465 |
415.26 |
| May 18 2018 |
10449 |
415.26 |
| May 11 2018 |
10469 |
415.26 |
| May 04 2018 |
10514 |
415.26 |
| Apr 27 2018 |
10510 |
415.26 |
| Apr 20 2018 |
10540 |
415.26 |
| Apr 13 2018 |
10536 |
415.26 |
| Apr 06 2018 |
10536 |
415.26 |
| Mar 30 2018 |
10534 |
415.26 |
| Mar 23 2018 |
10534 |
415.26 |
| Mar 16 2018 |
10527 |
415.26 |
| Mar 09 2018 |
10527 |
415.26 |
| Mar 02 2018 |
10530 |
415.26 |
| Feb 23 2018 |
10530 |
415.26 |
| Feb 16 2018 |
10538 |
415.26 |
| Feb 09 2018 |
10535 |
415.26 |
| Feb 02 2018 |
10554 |
415.26 |
| Jan 26 2018 |
10584 |
415.26 |
| Jan 19 2018 |
10559 |
415.26 |
| Jan 12 2018 |
10225 |
415.26 |
| Jan 05 2018 |
10475 |
415.26 |
| Dec 29 2017 |
10488 |
415.26 |
| Dec 22 2017 |
10479 |
415.26 |
| Dec 15 2017 |
10446 |
415.26 |
| Dec 08 2017 |
10663 |
415.26 |
| Dec 01 2017 |
10756 |
415.26 |
| Nov 24 2017 |
10781 |
415.26 |
| Nov 17 2017 |
10854 |
415.26 |
| Nov 10 2017 |
9982 |
403.07 |
| Nov 03 2017 |
8778 |
389.54 |
| Oct 27 2017 |
8649 |
389.54 |
| Oct 20 2017 |
10251 |
406.91 |
| Oct 13 2017 |
10054 |
406.91 |
| Oct 06 2017 |
9976 |
406.91 |
| Sep 29 2017 |
9952 |
406.91 |
| Sep 22 2017 |
9955 |
406.91 |
| Sep 15 2017 |
9959 |
406.91 |
| Sep 08 2017 |
9921 |
406.91 |
| Sep 01 2017 |
9942 |
406.91 |
| Aug 25 2017 |
9950 |
406.91 |
| Aug 18 2017 |
9973 |
406.91 |
| Aug 11 2017 |
9930 |
406.91 |
| Aug 04 2017 |
9946 |
406.91 |
| Jul 28 2017 |
9944 |
406.91 |
| Jul 21 2017 |
9961 |
406.91 |
| Jul 14 2017 |
9965 |
406.91 |
| Jul 07 2017 |
9961 |
406.91 |
| Jun 30 2017 |
9972 |
406.91 |
| Jun 23 2017 |
9970 |
406.91 |
| Jun 16 2017 |
9972 |
406.91 |
| Jun 09 2017 |
9949 |
406.91 |
| Jun 02 2017 |
9943 |
406.91 |
| May 26 2017 |
9825 |
406.91 |
| May 19 2017 |
9843 |
406.91 |
| May 12 2017 |
9803 |
406.91 |
| May 05 2017 |
9774 |
406.91 |
| Apr 28 2017 |
9762 |
406.91 |
| Apr 21 2017 |
9745 |
406.91 |
| Apr 14 2017 |
9754 |
406.91 |
| Apr 07 2017 |
9755 |
406.91 |
| Mar 31 2017 |
9755 |
406.91 |
| Mar 24 2017 |
9756 |
406.91 |
| Mar 17 2017 |
9748 |
406.91 |
| Mar 10 2017 |
9758 |
406.91 |
| Mar 03 2017 |
9758 |
406.91 |
| Feb 24 2017 |
9761 |
406.91 |
| Feb 17 2017 |
9771 |
406.91 |
| Feb 10 2017 |
9786 |
406.91 |
| Feb 03 2017 |
9787 |
406.91 |
| Jan 27 2017 |
9800 |
406.91 |
| Jan 20 2017 |
9817 |
406.91 |
| Jan 13 2017 |
9829 |
406.91 |
| Jan 06 2017 |
9991 |
406.91 |
| Dec 30 2016 |
10030 |
406.91 |
| Dec 23 2016 |
10030 |
406.91 |
| Dec 16 2016 |
10080 |
406.91 |
| Dec 09 2016 |
10117 |
406.91 |
| Dec 02 2016 |
10286 |
406.91 |
| Nov 25 2016 |
10221 |
406.91 |
| Nov 18 2016 |
10294 |
406.91 |
| Nov 11 2016 |
11669 |
419.71 |
| Nov 04 2016 |
11858 |
421.46 |
| Oct 28 2016 |
11718 |
421.46 |
| Oct 21 2016 |
8266 |
383.89 |
| Oct 14 2016 |
8168 |
383.89 |
| Oct 07 2016 |
8134 |
383.89 |
| Sep 30 2016 |
8063 |
383.89 |
| Sep 23 2016 |
7890 |
383.89 |
| Sep 16 2016 |
7722 |
383.89 |
| Sep 09 2016 |
7703 |
383.89 |
| Sep 02 2016 |
7666 |
383.89 |
| Aug 26 2016 |
7695 |
383.89 |
| Aug 19 2016 |
7499 |
383.89 |
| Aug 12 2016 |
7488 |
383.89 |
| Aug 05 2016 |
7501 |
383.89 |
| Jul 29 2016 |
7502 |
383.89 |
| Jul 22 2016 |
7486 |
383.89 |
| Jun 28 2016 |
7487 |
383.89 |
| Jun 21 2016 |
7510 |
383.89 |
| Jun 14 2016 |
7510 |
383.89 |
| Jun 07 2016 |
7510 |
383.89 |
| May 31 2016 |
7510 |
383.89 |
| May 24 2016 |
7510 |
383.89 |
| May 17 2016 |
7503 |
383.89 |
| May 10 2016 |
7503 |
383.89 |
| May 03 2016 |
7503 |
383.89 |
| Apr 26 2016 |
7503 |
383.89 |
| Apr 19 2016 |
7499 |
383.89 |
| Apr 12 2016 |
7518 |
383.89 |
| Apr 05 2016 |
7518 |
383.89 |
| Mar 29 2016 |
7518 |
383.89 |
| Mar 22 2016 |
7514 |
383.89 |
| Mar 15 2016 |
7513 |
383.89 |
| Mar 08 2016 |
7520 |
383.89 |
| Mar 01 2016 |
7516 |
383.89 |
| Feb 23 2016 |
7510 |
383.89 |
| Feb 16 2016 |
7478 |
383.89 |
| Feb 09 2016 |
7478 |
383.89 |
| Feb 02 2016 |
7436 |
383.89 |
| Jan 26 2016 |
7452 |
383.89 |
| Jan 19 2016 |
7459 |
383.89 |
| Jan 12 2016 |
7141 |
383.89 |
| Jan 05 2016 |
7392 |
383.89 |
| Dec 29 2015 |
7394 |
383.89 |
| Dec 22 2015 |
7306 |
383.89 |
| Dec 15 2015 |
7236 |
383.89 |
| Dec 08 2015 |
7381 |
383.89 |
| Dec 01 2015 |
7319 |
383.89 |
| Nov 24 2015 |
7281 |
383.89 |
| Nov 17 2015 |
7065 |
383.89 |
| Nov 10 2015 |
7023 |
383.89 |
