| Nov 09 2023 |
3197 |
400.58 |
| Nov 02 2023 |
3565 |
414.36 |
| Oct 26 2023 |
3561 |
414.36 |
| Oct 19 2023 |
4536 |
414.86 |
| Oct 12 2023 |
4712 |
426.03 |
| Oct 05 2023 |
4747 |
426.03 |
| Sep 28 2023 |
4737 |
426.03 |
| Sep 21 2023 |
4725 |
426.03 |
| Sep 14 2023 |
4794 |
426.03 |
| Sep 07 2023 |
4808 |
426.03 |
| Aug 31 2023 |
4830 |
426.03 |
| Aug 24 2023 |
4819 |
426.03 |
| Aug 17 2023 |
4813 |
426.03 |
| Aug 10 2023 |
4813 |
426.03 |
| Aug 03 2023 |
4822 |
426.03 |
| Jul 27 2023 |
4816 |
426.03 |
| Jul 20 2023 |
4753 |
426.03 |
| Jul 13 2023 |
4753 |
426.03 |
| Jul 06 2023 |
4736 |
426.03 |
| Jun 29 2023 |
4738 |
426.03 |
| Jun 22 2023 |
4738 |
426.03 |
| Jun 15 2023 |
4738 |
426.03 |
| Jun 08 2023 |
4740 |
426.03 |
| Jun 01 2023 |
4733 |
426.03 |
| May 25 2023 |
4728 |
426.03 |
| May 18 2023 |
4728 |
426.03 |
| May 11 2023 |
4728 |
426.03 |
| May 04 2023 |
4728 |
426.03 |
| Apr 27 2023 |
4730 |
426.03 |
| Apr 20 2023 |
4730 |
426.03 |
| Apr 13 2023 |
4730 |
426.03 |
| Apr 06 2023 |
4737 |
426.03 |
| Mar 30 2023 |
4736 |
426.03 |
| Mar 23 2023 |
4736 |
426.03 |
| Mar 16 2023 |
4736 |
426.03 |
| Mar 09 2023 |
4736 |
426.03 |
| Mar 02 2023 |
4737 |
426.03 |
| Feb 23 2023 |
4737 |
426.03 |
| Feb 16 2023 |
4739 |
426.03 |
| Feb 09 2023 |
4755 |
426.03 |
| Feb 02 2023 |
4768 |
426.03 |
| Jan 26 2023 |
4770 |
426.03 |
| Jan 19 2023 |
4760 |
426.03 |
| Jan 12 2023 |
4708 |
426.03 |
| Jan 05 2023 |
4735 |
426.03 |
| Dec 29 2022 |
4737 |
426.03 |
| Dec 22 2022 |
7396 |
426.03 |
| Dec 15 2022 |
7370 |
426.03 |
| Dec 08 2022 |
7325 |
426.03 |
| Dec 01 2022 |
7312 |
427.75 |
| Nov 24 2022 |
7313 |
427.75 |
| Nov 17 2022 |
7161 |
427.75 |
| Nov 10 2022 |
7348 |
434.51 |
| Nov 03 2022 |
4748 |
437.7 |
| Oct 27 2022 |
4549 |
437.7 |
| Oct 20 2022 |
5410 |
459.54 |
| Nov 11 2021 |
4016 |
406.9 |
| Nov 04 2021 |
4000 |
406.9 |
| Oct 28 2021 |
3974 |
406.13 |
| Oct 21 2021 |
4135 |
406.13 |
| Oct 14 2021 |
4182 |
406.13 |
| Oct 07 2021 |
3825 |
406.13 |
| Sep 30 2021 |
3790 |
406.13 |
| Sep 23 2021 |
3633 |
406.13 |
| Sep 16 2021 |
3599 |
406.13 |
| Sep 09 2021 |
3556 |
406.13 |
| Sep 02 2021 |
3571 |
406.13 |
| Aug 26 2021 |
3546 |
406.13 |
| Aug 19 2021 |
3545 |
406.13 |
| Aug 12 2021 |
3543 |
406.13 |
| Aug 05 2021 |
3603 |
406.13 |
| Jul 29 2021 |
3625 |
406.13 |
| Jun 03 2021 |
3697 |
406.13 |
| Nov 13 2020 |
6117 |
406.9 |
| Nov 06 2020 |
6534 |
406.9 |
| Oct 30 2020 |
6969 |
406.13 |
| Oct 23 2020 |
7467 |
406.13 |
| Oct 16 2020 |
7811 |
406.13 |
| Oct 09 2020 |
8150 |
406.13 |
| Oct 02 2020 |
8436 |
406.13 |
| Sep 25 2020 |
8600 |
406.13 |
| Sep 18 2020 |
8830 |
406.13 |
| Sep 11 2020 |
8957 |
406.13 |
| Sep 04 2020 |
9093 |
406.13 |
| Aug 28 2020 |
9157 |
406.13 |
| Aug 21 2020 |
9190 |
406.13 |
| Aug 14 2020 |
9201 |
406.13 |
| Aug 07 2020 |
9290 |
406.13 |
| Jul 31 2020 |
9326 |
406.13 |
| Jul 24 2020 |
9326 |
406.13 |
| Jul 17 2020 |
9341 |
406.13 |
| Jul 10 2020 |
9368 |
406.13 |
| Jul 03 2020 |
9402 |
406.13 |
| Jun 26 2020 |
9402 |
406.13 |
| Jun 19 2020 |
9402 |
406.13 |
| Jun 12 2020 |
9406 |
406.13 |
| Jun 05 2020 |
9421 |
406.13 |
| May 29 2020 |
9435 |
406.13 |
| May 22 2020 |
9464 |
406.13 |
| May 15 2020 |
9464 |
406.13 |
| May 08 2020 |
9469 |
406.13 |
| May 01 2020 |
9472 |
406.13 |
| Apr 24 2020 |
9500 |
406.13 |
| Apr 17 2020 |
9500 |
406.13 |
| Apr 10 2020 |
9500 |
406.13 |
| Apr 03 2020 |
9500 |
406.13 |
| Mar 27 2020 |
9500 |
406.13 |
| Mar 20 2020 |
9507 |
406.13 |
| Mar 13 2020 |
9507 |
406.13 |
| Mar 06 2020 |
9507 |
406.13 |
| Feb 28 2020 |
9498 |
406.13 |
| Feb 21 2020 |
9535 |
406.13 |
| Feb 14 2020 |
9540 |
406.13 |
| Feb 07 2020 |
9549 |
406.13 |
| Jan 31 2020 |
9570 |
406.13 |
| Jan 24 2020 |
9265 |
406.13 |
| Jan 17 2020 |
9296 |
406.13 |
| Jan 10 2020 |
9811 |
406.13 |
| Jan 03 2020 |
9738 |
406.13 |
| Dec 27 2019 |
9736 |
406.13 |
| Dec 20 2019 |
9751 |
406.13 |
| Dec 13 2019 |
9789 |
406.13 |
| Dec 06 2019 |
9630 |
406.13 |
| Nov 29 2019 |
9798 |
406.13 |
| Nov 22 2019 |
9835 |
406.13 |
| Nov 15 2019 |
9852 |
405.37 |
| Nov 08 2019 |
9950 |
405.37 |
| Nov 10 2017 |
15153 |
454.25 |
| Nov 03 2017 |
15134 |
454.25 |
| Oct 27 2017 |
15076 |
454.25 |
| Oct 20 2017 |
15048 |
454.25 |
| Oct 13 2017 |
14849 |
454.25 |
| Oct 06 2017 |
14741 |
454.25 |
| Sep 29 2017 |
14748 |
454.25 |
| Sep 22 2017 |
14703 |
454.25 |
| Sep 15 2017 |
14746 |
454.25 |
| Sep 08 2017 |
14607 |
454.25 |
| Sep 01 2017 |
14609 |
454.25 |
| Aug 25 2017 |
14621 |
454.25 |
| Aug 18 2017 |
14657 |
454.25 |
| Aug 11 2017 |
14578 |
454.25 |
| Aug 04 2017 |
14600 |
454.25 |
| Jul 28 2017 |
14600 |
454.25 |
| Jul 21 2017 |
14620 |
454.25 |
| Jul 14 2017 |
14627 |
454.25 |
| Jul 07 2017 |
14623 |
454.25 |
| Jun 30 2017 |
14633 |
454.25 |
| Jun 23 2017 |
14633 |
454.25 |
| Jun 16 2017 |
14632 |
454.25 |
| Jun 09 2017 |
14606 |
454.25 |
| Jun 02 2017 |
14607 |
454.25 |
| May 26 2017 |
14464 |
454.25 |
| May 19 2017 |
14486 |
454.25 |
| May 12 2017 |
14436 |
454.25 |
| May 05 2017 |
14396 |
454.25 |
| Apr 28 2017 |
14372 |
454.25 |
| Apr 21 2017 |
14351 |
454.25 |
| Apr 14 2017 |
14372 |
454.25 |
| Apr 07 2017 |
14373 |
454.25 |
| Mar 31 2017 |
14373 |
454.25 |
| Mar 24 2017 |
14373 |
454.25 |
| Mar 17 2017 |
14365 |
454.25 |
| Mar 10 2017 |
14381 |
454.25 |
| Mar 03 2017 |
14381 |
454.25 |
| Feb 24 2017 |
14384 |
454.25 |
| Feb 17 2017 |
14397 |
454.25 |
| Feb 10 2017 |
14418 |
454.25 |
| Feb 03 2017 |
14411 |
454.25 |
| Jan 27 2017 |
14418 |
454.25 |
| Jan 20 2017 |
14440 |
454.25 |
| Jan 13 2017 |
14456 |
454.25 |
| Jan 06 2017 |
14685 |
454.25 |
| Dec 30 2016 |
14740 |
454.25 |
| Dec 23 2016 |
14746 |
454.25 |
| Dec 16 2016 |
14782 |
454.25 |
| Dec 09 2016 |
14833 |
454.25 |
| Dec 02 2016 |
15133 |
454.25 |
| Nov 25 2016 |
15043 |
454.25 |
| Nov 18 2016 |
15235 |
454.25 |
| Nov 04 2016 |
36530 |
694.55 |
| Oct 28 2016 |
36609 |
694.55 |
| Oct 21 2016 |
36763 |
694.55 |
| Oct 14 2016 |
36941 |
694.55 |
| Oct 07 2016 |
36705 |
694.55 |
| Sep 30 2016 |
36629 |
694.55 |
| Sep 23 2016 |
36042 |
694.55 |
| Sep 16 2016 |
35456 |
694.55 |
| Sep 09 2016 |
34760 |
694.55 |
| Sep 02 2016 |
34638 |
694.55 |
| Aug 26 2016 |
34685 |
694.55 |
| Aug 19 2016 |
34095 |
694.55 |
| Aug 12 2016 |
34086 |
694.55 |
| Aug 05 2016 |
34107 |
694.55 |
| Jul 29 2016 |
34109 |
694.55 |
| Jul 22 2016 |
34076 |
694.55 |
| Jun 28 2016 |
34078 |
694.55 |
| Jun 21 2016 |
34165 |
694.55 |
| Jun 14 2016 |
34165 |
694.55 |
| Jun 07 2016 |
34167 |
694.55 |
| May 31 2016 |
34174 |
694.55 |
| May 24 2016 |
34174 |
694.55 |
| May 17 2016 |
34145 |
694.55 |
| May 10 2016 |
34146 |
694.55 |
| May 03 2016 |
34152 |
694.55 |
| Apr 26 2016 |
34147 |
694.55 |
| Apr 19 2016 |
34091 |
694.55 |
| Apr 12 2016 |
34168 |
694.55 |
| Apr 05 2016 |
34168 |
694.55 |
| Mar 29 2016 |
34168 |
694.55 |
| Mar 22 2016 |
34145 |
694.55 |
| Mar 15 2016 |
34146 |
694.55 |
| Mar 08 2016 |
34170 |
694.55 |
| Mar 01 2016 |
34165 |
694.55 |
| Feb 23 2016 |
34159 |
694.55 |
| Feb 16 2016 |
34070 |
694.55 |
| Feb 09 2016 |
34070 |
694.55 |
| Feb 02 2016 |
34002 |
694.55 |
| Jan 26 2016 |
34051 |
694.55 |
| Jan 19 2016 |
34067 |
694.55 |
| Jan 12 2016 |
33658 |
694.55 |
| Jan 05 2016 |
34160 |
694.55 |
| Dec 29 2015 |
34207 |
694.55 |
| Dec 22 2015 |
33967 |
694.55 |
| Dec 15 2015 |
33826 |
694.55 |
| Dec 08 2015 |
34214 |
694.55 |
| Dec 01 2015 |
34362 |
694.55 |
| Nov 24 2015 |
34064 |
694.55 |
| Nov 17 2015 |
33682 |
694.55 |
| Nov 10 2015 |
33829 |
694.55 |
