| Nov 10 2017 |
34118 |
681.49 |
| Nov 03 2017 |
34349 |
681.49 |
| Oct 27 2017 |
34639 |
681.49 |
| Oct 20 2017 |
34655 |
681.49 |
| Oct 13 2017 |
34297 |
681.49 |
| Oct 06 2017 |
34024 |
681.49 |
| Sep 29 2017 |
34060 |
681.49 |
| Sep 22 2017 |
33897 |
681.49 |
| Sep 15 2017 |
33869 |
681.49 |
| Sep 08 2017 |
33399 |
681.49 |
| Sep 01 2017 |
33412 |
681.49 |
| Aug 25 2017 |
33386 |
681.49 |
| Aug 18 2017 |
33414 |
681.49 |
| Aug 11 2017 |
33227 |
681.49 |
| Aug 04 2017 |
33252 |
681.49 |
| Jul 28 2017 |
33249 |
681.49 |
| Jul 21 2017 |
33287 |
681.49 |
| Jul 14 2017 |
33277 |
681.49 |
| Jul 07 2017 |
33272 |
681.49 |
| Jun 30 2017 |
33287 |
681.49 |
| Jun 23 2017 |
33286 |
681.49 |
| Jun 16 2017 |
33301 |
681.49 |
| Jun 09 2017 |
33268 |
681.49 |
| Jun 02 2017 |
33269 |
681.49 |
| May 26 2017 |
33025 |
681.49 |
| May 19 2017 |
33071 |
681.49 |
| May 12 2017 |
33008 |
681.49 |
| May 05 2017 |
32882 |
681.49 |
| Apr 28 2017 |
32832 |
681.49 |
| Apr 21 2017 |
32799 |
681.49 |
| Apr 14 2017 |
32858 |
681.49 |
| Apr 07 2017 |
32859 |
681.49 |
| Mar 31 2017 |
32858 |
681.49 |
| Mar 24 2017 |
32860 |
681.49 |
| Mar 17 2017 |
32858 |
681.49 |
| Mar 10 2017 |
32880 |
681.49 |
| Mar 03 2017 |
32880 |
681.49 |
| Feb 24 2017 |
32884 |
681.49 |
| Feb 17 2017 |
32905 |
681.49 |
| Feb 10 2017 |
32933 |
681.49 |
| Feb 03 2017 |
32930 |
681.49 |
| Jan 27 2017 |
32881 |
681.49 |
| Jan 20 2017 |
32900 |
681.49 |
| Jan 13 2017 |
32941 |
681.49 |
| Jan 06 2017 |
33313 |
681.49 |
| Dec 30 2016 |
33403 |
681.49 |
| Dec 23 2016 |
33392 |
681.49 |
| Dec 16 2016 |
33442 |
681.49 |
| Dec 09 2016 |
33713 |
681.49 |
| Dec 02 2016 |
34535 |
681.49 |
| Nov 25 2016 |
34389 |
681.49 |
| Nov 18 2016 |
35120 |
681.49 |
| Nov 04 2016 |
35590 |
671.82 |
| Oct 28 2016 |
35629 |
671.82 |
| Oct 21 2016 |
35792 |
671.82 |
| Oct 14 2016 |
35977 |
671.82 |
| Oct 07 2016 |
35755 |
671.82 |
| Sep 30 2016 |
35688 |
671.82 |
| Sep 23 2016 |
35101 |
671.82 |
| Sep 16 2016 |
34532 |
671.82 |
| Sep 09 2016 |
33898 |
671.82 |
| Sep 02 2016 |
33782 |
671.82 |
| Aug 26 2016 |
33830 |
671.82 |
| Aug 19 2016 |
33247 |
671.82 |
| Aug 12 2016 |
33238 |
671.82 |
| Aug 05 2016 |
33259 |
671.82 |
| Jul 29 2016 |
33261 |
671.82 |
| Jul 22 2016 |
33228 |
671.82 |
| Jun 28 2016 |
33230 |
671.82 |
| Jun 21 2016 |
33317 |
671.82 |
| Jun 14 2016 |
33317 |
671.82 |
| Jun 07 2016 |
33319 |
671.82 |
| May 31 2016 |
33326 |
671.82 |
| May 24 2016 |
33326 |
671.82 |
| May 17 2016 |
33297 |
671.82 |
| May 10 2016 |
33298 |
671.82 |
| May 03 2016 |
33304 |
671.82 |
| Apr 26 2016 |
33299 |
671.82 |
| Apr 19 2016 |
33245 |
671.82 |
| Apr 12 2016 |
33319 |
671.82 |
| Apr 05 2016 |
33319 |
671.82 |
| Mar 29 2016 |
33319 |
671.82 |
| Mar 22 2016 |
33297 |
671.82 |
| Mar 15 2016 |
33298 |
671.82 |
| Mar 08 2016 |
33322 |
671.82 |
| Mar 01 2016 |
33317 |
671.82 |
| Feb 23 2016 |
33313 |
671.82 |
| Feb 16 2016 |
33224 |
671.82 |
| Feb 09 2016 |
33224 |
671.82 |
| Feb 02 2016 |
33156 |
671.82 |
| Jan 26 2016 |
33204 |
671.82 |
| Jan 19 2016 |
33220 |
671.82 |
| Jan 12 2016 |
32799 |
671.82 |
| Jan 05 2016 |
33302 |
671.82 |
| Dec 29 2015 |
33348 |
671.82 |
| Dec 22 2015 |
33113 |
671.82 |
| Dec 15 2015 |
32978 |
671.82 |
| Dec 08 2015 |
33347 |
671.82 |
| Dec 01 2015 |
33487 |
671.82 |
| Nov 24 2015 |
33207 |
671.82 |
| Nov 17 2015 |
32858 |
671.82 |
| Nov 10 2015 |
33011 |
671.82 |
