| Aug 30 2019 |
29885 |
671.91 |
| Aug 23 2019 |
29898 |
671.91 |
| Aug 16 2019 |
29595 |
671.91 |
| Aug 09 2019 |
29595 |
671.91 |
| Aug 02 2019 |
29610 |
671.91 |
| Jul 26 2019 |
29628 |
671.91 |
| Jul 19 2019 |
29642 |
671.91 |
| Jul 12 2019 |
29695 |
671.91 |
| Jul 05 2019 |
29712 |
671.91 |
| Jun 28 2019 |
29778 |
671.91 |
| Jun 21 2019 |
29812 |
671.91 |
| Jun 14 2019 |
29802 |
671.91 |
| Jun 07 2019 |
29772 |
671.91 |
| May 31 2019 |
29809 |
671.91 |
| May 24 2019 |
29812 |
671.91 |
| May 17 2019 |
29863 |
671.91 |
| May 10 2019 |
29853 |
671.91 |
| May 03 2019 |
29885 |
671.91 |
| Apr 26 2019 |
29880 |
671.91 |
| Apr 19 2019 |
29891 |
671.91 |
| Apr 12 2019 |
29904 |
671.91 |
| Apr 05 2019 |
29904 |
671.91 |
| Mar 29 2019 |
29905 |
671.91 |
| Mar 22 2019 |
29884 |
671.91 |
| Mar 15 2019 |
29895 |
671.91 |
| Mar 08 2019 |
29781 |
671.91 |
| Mar 01 2019 |
29788 |
671.91 |
| Feb 22 2019 |
29778 |
671.91 |
| Feb 15 2019 |
29786 |
671.91 |
| Feb 08 2019 |
29746 |
671.91 |
| Feb 01 2019 |
29773 |
671.91 |
| Jan 25 2019 |
29786 |
671.91 |
| Jan 18 2019 |
29253 |
671.91 |
| Jan 11 2019 |
30007 |
671.91 |
| Jan 04 2019 |
30190 |
671.91 |
| Dec 28 2018 |
30088 |
671.91 |
| Dec 21 2018 |
29868 |
671.91 |
| Dec 14 2018 |
30120 |
671.91 |
| Dec 07 2018 |
30513 |
671.91 |
| Nov 30 2018 |
31004 |
671.91 |
| Nov 23 2018 |
31355 |
671.91 |
| Nov 16 2018 |
31391 |
654.01 |
| Nov 09 2018 |
32022 |
662.35 |
| Nov 02 2018 |
31905 |
653.73 |
| Oct 26 2018 |
31808 |
653.73 |
| Oct 19 2018 |
32032 |
653.73 |
| Oct 12 2018 |
31823 |
653.73 |
| Oct 05 2018 |
31581 |
653.73 |
| Sep 28 2018 |
31694 |
653.73 |
| Sep 21 2018 |
31830 |
653.73 |
| Sep 14 2018 |
31396 |
653.73 |
| Sep 07 2018 |
31114 |
653.73 |
| Aug 31 2018 |
29948 |
638.22 |
| Aug 24 2018 |
29853 |
638.22 |
| Aug 17 2018 |
29845 |
638.22 |
| Aug 10 2018 |
29861 |
638.22 |
| Aug 03 2018 |
29898 |
638.22 |
| Jul 27 2018 |
29915 |
638.22 |
| Jul 20 2018 |
29944 |
638.22 |
| Jul 13 2018 |
29946 |
638.22 |
| Jul 06 2018 |
29927 |
638.22 |
| Jun 29 2018 |
30012 |
638.22 |
| Jun 22 2018 |
30012 |
638.22 |
| Jun 15 2018 |
30033 |
638.22 |
| Jun 08 2018 |
30072 |
638.22 |
| Jun 01 2018 |
30049 |
638.22 |
| May 25 2018 |
30090 |
638.22 |
| May 18 2018 |
30029 |
638.22 |
| May 11 2018 |
30059 |
638.22 |
| May 04 2018 |
30183 |
638.22 |
| Apr 27 2018 |
30168 |
638.22 |
| Apr 20 2018 |
30238 |
638.22 |
| Apr 13 2018 |
30227 |
638.22 |
| Apr 06 2018 |
30227 |
638.22 |
| Mar 30 2018 |
30225 |
638.22 |
| Mar 23 2018 |
30225 |
638.22 |
| Mar 16 2018 |
30205 |
638.22 |
| Mar 09 2018 |
30205 |
638.22 |
| Mar 02 2018 |
30213 |
638.22 |
| Feb 23 2018 |
30205 |
638.22 |
| Feb 16 2018 |
30222 |
638.22 |
| Feb 09 2018 |
30213 |
638.22 |
| Feb 02 2018 |
30241 |
638.22 |
| Jan 26 2018 |
30271 |
638.22 |
| Jan 19 2018 |
30154 |
638.22 |
| Jan 12 2018 |
29679 |
638.22 |
| Jan 05 2018 |
29855 |
638.22 |
| Dec 29 2017 |
29955 |
638.22 |
| Dec 22 2017 |
29943 |
638.22 |
| Dec 15 2017 |
29981 |
638.22 |
| Dec 08 2017 |
30437 |
638.22 |
| Dec 01 2017 |
30752 |
638.22 |
| Nov 24 2017 |
30772 |
638.22 |
| Nov 17 2017 |
31193 |
638.93 |
| Nov 10 2017 |
30654 |
618.87 |
| Nov 03 2017 |
30173 |
609.85 |
| Oct 27 2017 |
30380 |
609.85 |
| Oct 20 2017 |
30328 |
609.85 |
| Oct 13 2017 |
30013 |
609.85 |
| Oct 06 2017 |
29703 |
609.85 |
| Sep 29 2017 |
29691 |
609.85 |
| Sep 22 2017 |
29495 |
609.85 |
| Sep 15 2017 |
29435 |
609.85 |
| Sep 08 2017 |
30219 |
624.94 |
| Sep 01 2017 |
29268 |
611.62 |
| Aug 25 2017 |
29243 |
611.62 |
| Aug 18 2017 |
29272 |
611.62 |
| Aug 11 2017 |
29116 |
611.62 |
| Aug 04 2017 |
29146 |
611.62 |
| Jul 28 2017 |
29143 |
611.62 |
| Jul 21 2017 |
29178 |
611.62 |
| Jul 14 2017 |
29176 |
611.62 |
| Jul 07 2017 |
29169 |
611.62 |
| Jun 30 2017 |
29177 |
611.62 |
| Jun 23 2017 |
29175 |
611.62 |
| Jun 16 2017 |
29178 |
611.62 |
| Jun 09 2017 |
29151 |
611.62 |
| Jun 02 2017 |
29156 |
611.62 |
| May 26 2017 |
28933 |
611.62 |
| May 19 2017 |
28982 |
611.62 |
| May 12 2017 |
28917 |
611.62 |
| May 05 2017 |
28799 |
611.62 |
| Apr 28 2017 |
28756 |
611.62 |
| Apr 21 2017 |
28725 |
611.62 |
| Apr 14 2017 |
28773 |
611.62 |
| Apr 07 2017 |
28774 |
611.62 |
| Mar 31 2017 |
28773 |
611.62 |
| Mar 24 2017 |
28775 |
611.62 |
| Mar 17 2017 |
28770 |
611.62 |
| Mar 10 2017 |
28789 |
611.62 |
| Mar 03 2017 |
28789 |
611.62 |
| Feb 24 2017 |
28793 |
611.62 |
| Feb 17 2017 |
28812 |
611.62 |
| Feb 10 2017 |
28839 |
611.62 |
| Feb 03 2017 |
28835 |
611.62 |
| Jan 27 2017 |
28792 |
611.62 |
| Jan 20 2017 |
28807 |
611.62 |
| Jan 13 2017 |
28849 |
611.62 |
| Jan 06 2017 |
29191 |
611.62 |
| Dec 30 2016 |
29285 |
611.62 |
| Dec 23 2016 |
29277 |
611.62 |
| Dec 16 2016 |
29316 |
611.62 |
| Dec 09 2016 |
29547 |
611.62 |
| Dec 02 2016 |
30231 |
611.62 |
| Nov 25 2016 |
30120 |
611.62 |
| Nov 18 2016 |
30731 |
611.62 |
| Nov 11 2016 |
31305 |
611.62 |
| Nov 04 2016 |
30321 |
598.35 |
| Oct 28 2016 |
30400 |
598.35 |
| Oct 21 2016 |
30520 |
598.35 |
| Oct 14 2016 |
30611 |
598.35 |
| Oct 07 2016 |
30434 |
598.35 |
| Sep 30 2016 |
30374 |
598.35 |
| Sep 23 2016 |
29847 |
598.35 |
| Sep 16 2016 |
29380 |
598.35 |
| Sep 09 2016 |
27086 |
577.52 |
| Sep 02 2016 |
26440 |
571.82 |
| Aug 26 2016 |
26484 |
571.82 |
| Aug 19 2016 |
25991 |
571.82 |
| Aug 12 2016 |
25978 |
571.82 |
| Aug 05 2016 |
25999 |
571.82 |
| Jul 29 2016 |
26001 |
571.82 |
| Jul 22 2016 |
25971 |
571.82 |
| Jun 28 2016 |
25973 |
571.82 |
| Jun 21 2016 |
26046 |
571.82 |
| Jun 14 2016 |
26046 |
571.82 |
| Jun 07 2016 |
26048 |
571.82 |
| May 31 2016 |
26055 |
571.82 |
| May 24 2016 |
26055 |
571.82 |
| May 17 2016 |
26029 |
571.82 |
| May 10 2016 |
26030 |
571.82 |
| May 03 2016 |
26036 |
571.82 |
| Apr 26 2016 |
26031 |
571.82 |
| Apr 19 2016 |
25995 |
571.82 |
| Apr 12 2016 |
26053 |
571.82 |
| Apr 05 2016 |
26053 |
571.82 |
| Mar 29 2016 |
26053 |
571.82 |
| Mar 22 2016 |
26033 |
571.82 |
| Mar 15 2016 |
26034 |
571.82 |
| Mar 08 2016 |
26057 |
571.82 |
| Mar 01 2016 |
26053 |
571.82 |
| Feb 23 2016 |
26050 |
571.82 |
| Feb 16 2016 |
25970 |
571.82 |
| Feb 09 2016 |
25970 |
571.82 |
| Feb 02 2016 |
25911 |
571.82 |
| Jan 26 2016 |
25958 |
571.82 |
| Jan 19 2016 |
25969 |
571.82 |
| Jan 12 2016 |
25523 |
571.82 |
| Jan 05 2016 |
25987 |
571.82 |
| Dec 29 2015 |
26016 |
571.82 |
| Dec 22 2015 |
25811 |
571.82 |
| Dec 15 2015 |
25702 |
571.82 |
| Dec 08 2015 |
26059 |
571.82 |
| Dec 01 2015 |
26171 |
571.82 |
| Nov 24 2015 |
25915 |
571.82 |
| Nov 17 2015 |
25618 |
571.82 |
| Nov 10 2015 |
25696 |
571.82 |
