| Nov 04 2016 |
36585 |
696.5 |
| Oct 28 2016 |
36669 |
696.5 |
| Oct 21 2016 |
36819 |
696.5 |
| Oct 14 2016 |
36992 |
696.5 |
| Oct 07 2016 |
36762 |
696.5 |
| Sep 30 2016 |
36685 |
696.5 |
| Sep 23 2016 |
36095 |
696.5 |
| Sep 16 2016 |
35510 |
696.5 |
| Sep 09 2016 |
34813 |
696.5 |
| Sep 02 2016 |
34689 |
696.5 |
| Aug 26 2016 |
34736 |
696.5 |
| Aug 19 2016 |
34147 |
696.5 |
| Aug 12 2016 |
34138 |
696.5 |
| Aug 05 2016 |
34159 |
696.5 |
| Jul 29 2016 |
34161 |
696.5 |
| Jul 22 2016 |
34128 |
696.5 |
| Jun 28 2016 |
34130 |
696.5 |
| Jun 21 2016 |
34217 |
696.5 |
| Jun 14 2016 |
34217 |
696.5 |
| Jun 07 2016 |
34219 |
696.5 |
| May 31 2016 |
34226 |
696.5 |
| May 24 2016 |
34226 |
696.5 |
| May 17 2016 |
34197 |
696.5 |
| May 10 2016 |
34198 |
696.5 |
| May 03 2016 |
34204 |
696.5 |
| Apr 26 2016 |
34199 |
696.5 |
| Apr 19 2016 |
34143 |
696.5 |
| Apr 12 2016 |
34220 |
696.5 |
| Apr 05 2016 |
34220 |
696.5 |
| Mar 29 2016 |
34220 |
696.5 |
| Mar 22 2016 |
34197 |
696.5 |
| Mar 15 2016 |
34198 |
696.5 |
| Mar 08 2016 |
34222 |
696.5 |
| Mar 01 2016 |
34217 |
696.5 |
| Feb 23 2016 |
34211 |
696.5 |
| Feb 16 2016 |
34122 |
696.5 |
| Feb 09 2016 |
34122 |
696.5 |
| Feb 02 2016 |
34054 |
696.5 |
| Jan 26 2016 |
34103 |
696.5 |
| Jan 19 2016 |
34119 |
696.5 |
| Jan 12 2016 |
33711 |
696.5 |
| Jan 05 2016 |
34214 |
696.5 |
| Dec 29 2015 |
34261 |
696.5 |
| Dec 22 2015 |
34020 |
696.5 |
| Dec 15 2015 |
33878 |
696.5 |
| Dec 08 2015 |
34268 |
696.5 |
| Dec 01 2015 |
34420 |
696.5 |
| Nov 24 2015 |
34124 |
696.5 |
| Nov 17 2015 |
33744 |
696.5 |
