| Sep 13 2019 |
8343 |
388.73 |
| Sep 06 2019 |
7876 |
385.6 |
| Aug 30 2019 |
7924 |
385.6 |
| Aug 23 2019 |
7931 |
385.6 |
| Aug 16 2019 |
7879 |
385.6 |
| Aug 09 2019 |
7879 |
385.6 |
| Aug 02 2019 |
7883 |
385.6 |
| Jul 26 2019 |
7887 |
385.6 |
| Jul 19 2019 |
7901 |
385.6 |
| Jul 12 2019 |
7911 |
385.6 |
| Jul 05 2019 |
7922 |
385.6 |
| Jun 28 2019 |
7934 |
385.6 |
| Jun 21 2019 |
7948 |
385.6 |
| Jun 14 2019 |
7942 |
385.6 |
| Jun 07 2019 |
7945 |
385.6 |
| May 31 2019 |
7961 |
385.6 |
| May 24 2019 |
7958 |
385.6 |
| May 17 2019 |
7976 |
385.6 |
| May 10 2019 |
7972 |
385.6 |
| May 03 2019 |
7979 |
385.6 |
| Apr 26 2019 |
7973 |
385.6 |
| Apr 19 2019 |
7976 |
385.6 |
| Apr 12 2019 |
7976 |
385.6 |
| Apr 05 2019 |
7976 |
385.6 |
| Mar 29 2019 |
7976 |
385.6 |
| Mar 22 2019 |
7976 |
385.6 |
| Mar 15 2019 |
7985 |
385.6 |
| Mar 08 2019 |
7953 |
385.6 |
| Mar 01 2019 |
7959 |
385.6 |
| Feb 22 2019 |
7955 |
385.6 |
| Feb 15 2019 |
7966 |
385.6 |
| Feb 08 2019 |
7955 |
385.6 |
| Feb 01 2019 |
7979 |
385.6 |
| Jan 25 2019 |
7979 |
385.6 |
| Jan 18 2019 |
7667 |
385.6 |
| Jan 11 2019 |
8092 |
385.6 |
| Jan 04 2019 |
8149 |
385.6 |
| Dec 28 2018 |
8157 |
385.6 |
| Dec 21 2018 |
8099 |
385.6 |
| Dec 14 2018 |
8118 |
385.6 |
| Dec 07 2018 |
8202 |
385.6 |
| Nov 30 2018 |
8332 |
385.6 |
| Nov 23 2018 |
8378 |
385.6 |
| Nov 16 2018 |
6861 |
364 |
| Nov 09 2018 |
6917 |
365.58 |
| Nov 02 2018 |
6932 |
365.58 |
| Oct 26 2018 |
6255 |
358.18 |
| Oct 19 2018 |
6298 |
358.18 |
| Oct 12 2018 |
6245 |
358.18 |
| Oct 05 2018 |
6092 |
358.18 |
| Sep 28 2018 |
6100 |
358.18 |
| Sep 21 2018 |
6096 |
358.18 |
| Sep 14 2018 |
6017 |
358.18 |
| Sep 07 2018 |
6053 |
358.78 |
| Aug 31 2018 |
5994 |
358.78 |
| Aug 24 2018 |
5989 |
358.78 |
| Aug 17 2018 |
5984 |
358.78 |
| Aug 10 2018 |
5987 |
358.78 |
| Aug 03 2018 |
6000 |
358.78 |
| Jul 27 2018 |
6008 |
358.78 |
| Jul 20 2018 |
6012 |
358.78 |
| Jul 13 2018 |
6012 |
358.78 |
| Jul 06 2018 |
6009 |
358.78 |
| Jun 29 2018 |
6049 |
358.78 |
| Jun 22 2018 |
6049 |
358.78 |
| Jun 15 2018 |
6052 |
358.78 |
| Jun 08 2018 |
6060 |
358.78 |
| Jun 01 2018 |
6055 |
358.78 |
| May 25 2018 |
6069 |
358.78 |
| May 18 2018 |
6067 |
358.78 |
| May 11 2018 |
6078 |
358.78 |
| May 04 2018 |
6110 |
358.78 |
| Apr 27 2018 |
6107 |
358.78 |
| Apr 20 2018 |
6124 |
358.78 |
| Apr 13 2018 |
6121 |
358.78 |
| Apr 06 2018 |
6121 |
358.78 |
| Mar 30 2018 |
6120 |
358.78 |
| Mar 23 2018 |
6120 |
358.78 |
| Mar 16 2018 |
6117 |
358.78 |
| Mar 09 2018 |
6117 |
358.78 |
| Mar 02 2018 |
6117 |
358.78 |
| Feb 23 2018 |
6118 |
358.78 |
| Feb 16 2018 |
6127 |
358.78 |
| Feb 09 2018 |
6123 |
358.78 |
| Feb 02 2018 |
6137 |
358.78 |
| Jan 26 2018 |
6154 |
358.78 |
| Jan 19 2018 |
6143 |
358.78 |
| Jan 12 2018 |
5882 |
358.78 |
| Jan 05 2018 |
6084 |
358.78 |
| Dec 29 2017 |
6083 |
358.78 |
| Dec 22 2017 |
6079 |
358.78 |
| Dec 15 2017 |
6076 |
358.78 |
| Dec 08 2017 |
6221 |
358.78 |
| Dec 01 2017 |
6259 |
358.78 |
| Nov 24 2017 |
6278 |
358.69 |
| Nov 17 2017 |
7935 |
381.42 |
| Nov 10 2017 |
8451 |
385.68 |
| Nov 03 2017 |
8443 |
385.68 |
| Oct 27 2017 |
9688 |
400.82 |
| Oct 20 2017 |
9473 |
398.86 |
| Oct 13 2017 |
9312 |
398.86 |
| Oct 06 2017 |
9538 |
401.9 |
| Sep 29 2017 |
9517 |
401.9 |
| Sep 22 2017 |
9509 |
401.9 |
| Sep 15 2017 |
9508 |
401.9 |
| Sep 08 2017 |
9891 |
406.51 |
| Sep 01 2017 |
9913 |
406.51 |
| Aug 25 2017 |
9921 |
406.51 |
| Aug 18 2017 |
9944 |
406.51 |
| Aug 11 2017 |
9899 |
406.51 |
| Aug 04 2017 |
9915 |
406.51 |
| Jul 28 2017 |
9913 |
406.51 |
| Jul 21 2017 |
9930 |
406.51 |
| Jul 14 2017 |
9934 |
406.51 |
| Jul 07 2017 |
9930 |
406.51 |
| Jun 30 2017 |
9941 |
406.51 |
| Jun 23 2017 |
9939 |
406.51 |
| Jun 16 2017 |
9941 |
406.51 |
| Jun 09 2017 |
9918 |
406.51 |
| Jun 02 2017 |
9914 |
406.51 |
| May 26 2017 |
9795 |
406.51 |
| May 19 2017 |
9813 |
406.51 |
| May 12 2017 |
9773 |
406.51 |
| May 05 2017 |
9745 |
406.51 |
| Apr 28 2017 |
9733 |
406.51 |
| Apr 21 2017 |
9717 |
406.51 |
| Apr 14 2017 |
9726 |
406.51 |
| Apr 07 2017 |
9727 |
406.51 |
| Mar 31 2017 |
9727 |
406.51 |
| Mar 24 2017 |
9728 |
406.51 |
| Mar 17 2017 |
9720 |
406.51 |
| Mar 10 2017 |
9730 |
406.51 |
| Mar 03 2017 |
9730 |
406.51 |
| Feb 24 2017 |
9733 |
406.51 |
| Feb 17 2017 |
9743 |
406.51 |
| Feb 10 2017 |
9758 |
406.51 |
| Feb 03 2017 |
9759 |
406.51 |
| Jan 27 2017 |
9772 |
406.51 |
| Jan 20 2017 |
9788 |
406.51 |
| Jan 13 2017 |
9800 |
406.51 |
| Jan 06 2017 |
9960 |
406.51 |
| Dec 30 2016 |
10000 |
406.51 |
| Dec 23 2016 |
9999 |
406.51 |
| Dec 16 2016 |
10045 |
406.51 |
| Dec 09 2016 |
10079 |
406.51 |
| Dec 02 2016 |
10248 |
406.51 |
| Nov 25 2016 |
10700 |
411.89 |
| Nov 18 2016 |
10219 |
406.14 |
| Nov 11 2016 |
10631 |
409.38 |
| Nov 04 2016 |
10696 |
410.49 |
| Oct 28 2016 |
10586 |
410.49 |
| Oct 21 2016 |
9882 |
402.2 |
| Oct 14 2016 |
9746 |
402.2 |
| Oct 07 2016 |
9742 |
402.2 |
| Sep 30 2016 |
9704 |
402.2 |
| Sep 23 2016 |
9534 |
402.2 |
| Sep 16 2016 |
9320 |
402.2 |
| Sep 09 2016 |
8986 |
399.05 |
| Sep 02 2016 |
8966 |
399.05 |
| Aug 26 2016 |
8989 |
399.05 |
| Aug 19 2016 |
8776 |
399.05 |
| Aug 12 2016 |
8767 |
399.05 |
| Aug 05 2016 |
8781 |
399.05 |
| Jul 29 2016 |
8782 |
399.05 |
| Jul 22 2016 |
8767 |
399.05 |
| Jun 28 2016 |
8768 |
399.05 |
| Jun 21 2016 |
8797 |
399.05 |
| Jun 14 2016 |
8797 |
399.05 |
| Jun 07 2016 |
8797 |
399.05 |
| May 31 2016 |
8798 |
399.05 |
| May 24 2016 |
8798 |
399.05 |
| May 17 2016 |
8791 |
399.05 |
| May 10 2016 |
8791 |
399.05 |
| May 03 2016 |
8791 |
399.05 |
| Apr 26 2016 |
8791 |
399.05 |
| Apr 19 2016 |
8784 |
399.05 |
| Apr 12 2016 |
8804 |
399.05 |
| Apr 05 2016 |
8804 |
399.05 |
| Mar 29 2016 |
8804 |
399.05 |
| Mar 22 2016 |
8802 |
399.05 |
| Mar 15 2016 |
8800 |
399.05 |
| Mar 08 2016 |
8806 |
399.05 |
| Mar 01 2016 |
8802 |
399.05 |
| Feb 23 2016 |
8794 |
399.05 |
| Feb 16 2016 |
8758 |
399.05 |
| Feb 09 2016 |
8758 |
399.05 |
| Feb 02 2016 |
8703 |
399.05 |
| Jan 26 2016 |
8720 |
399.05 |
| Jan 19 2016 |
8732 |
399.05 |
| Jan 12 2016 |
8392 |
399.05 |
| Jan 05 2016 |
8663 |
399.05 |
| Dec 29 2015 |
8673 |
399.05 |
| Dec 22 2015 |
8574 |
399.05 |
| Dec 15 2015 |
8474 |
399.05 |
| Dec 08 2015 |
8644 |
399.05 |
| Dec 01 2015 |
8606 |
399.05 |
| Nov 24 2015 |
9983 |
414.93 |
| Nov 17 2015 |
9750 |
414.93 |
| Nov 10 2015 |
9702 |
414.93 |
