Dec 06 2019 |
19560 |
519.44 |
Nov 29 2019 |
20002 |
519.44 |
Nov 22 2019 |
20133 |
519.44 |
Nov 15 2019 |
21408 |
532.45 |
Nov 08 2019 |
19969 |
511.78 |
Nov 01 2019 |
20084 |
511.78 |
Oct 25 2019 |
20120 |
511.78 |
Oct 18 2019 |
19700 |
511.78 |
Oct 11 2019 |
19305 |
504.09 |
Oct 04 2019 |
19404 |
504.09 |
Sep 27 2019 |
19358 |
504.09 |
Sep 20 2019 |
19041 |
504.09 |
Sep 13 2019 |
19021 |
504.09 |
Sep 06 2019 |
18628 |
504.09 |
Aug 30 2019 |
16999 |
484.7 |
Aug 23 2019 |
17024 |
484.7 |
Aug 16 2019 |
16871 |
484.7 |
Aug 09 2019 |
16871 |
484.7 |
Aug 02 2019 |
16879 |
484.7 |
Jul 26 2019 |
16889 |
484.7 |
Jul 19 2019 |
16908 |
484.7 |
Jul 12 2019 |
16937 |
484.7 |
Jul 05 2019 |
16950 |
484.7 |
Jun 28 2019 |
16989 |
484.7 |
Jun 21 2019 |
17015 |
484.7 |
Jun 14 2019 |
17014 |
484.7 |
Jun 07 2019 |
16994 |
484.7 |
May 31 2019 |
17020 |
484.7 |
May 24 2019 |
17025 |
484.7 |
May 17 2019 |
17055 |
484.7 |
May 10 2019 |
17048 |
484.7 |
May 03 2019 |
17070 |
484.7 |
Apr 26 2019 |
17066 |
484.7 |
Apr 19 2019 |
17067 |
484.7 |
Apr 12 2019 |
17070 |
484.7 |
Apr 05 2019 |
17070 |
484.7 |
Mar 29 2019 |
17071 |
484.7 |
Mar 22 2019 |
17064 |
484.7 |
Mar 15 2019 |
17070 |
484.7 |
Mar 08 2019 |
16994 |
484.7 |
Mar 01 2019 |
16999 |
484.7 |
Feb 22 2019 |
16993 |
484.7 |
Feb 15 2019 |
17007 |
484.7 |
Feb 08 2019 |
16986 |
484.7 |
Feb 01 2019 |
17013 |
484.7 |
Jan 25 2019 |
17024 |
484.7 |
Jan 18 2019 |
16559 |
484.7 |
Jan 11 2019 |
17174 |
484.7 |
Jan 04 2019 |
17168 |
483.45 |
Dec 28 2018 |
17145 |
483.45 |
Dec 21 2018 |
17035 |
483.45 |
Dec 14 2018 |
17140 |
483.45 |
Dec 07 2018 |
16700 |
477.2 |
Nov 30 2018 |
16952 |
477.2 |
Nov 23 2018 |
17147 |
477.2 |
Nov 16 2018 |
17490 |
477.2 |
Nov 09 2018 |
18158 |
483 |
Nov 02 2018 |
18226 |
483 |
Oct 26 2018 |
17957 |
483 |
Oct 19 2018 |
18001 |
483 |
Oct 12 2018 |
18408 |
488.23 |
Oct 05 2018 |
18124 |
488.23 |
Sep 28 2018 |
18197 |
488.23 |
Sep 21 2018 |
18203 |
488.23 |
Sep 14 2018 |
17995 |
488.23 |
Sep 07 2018 |
17895 |
488.23 |
Aug 31 2018 |
19686 |
508.86 |
Aug 24 2018 |
19598 |
508.86 |
Aug 17 2018 |
19585 |
508.86 |
Aug 10 2018 |
19597 |
508.86 |
Aug 03 2018 |
19623 |
508.86 |
Jul 27 2018 |
19637 |
508.86 |
Jul 20 2018 |
19657 |
508.86 |
Jul 13 2018 |
19660 |
508.86 |
Jul 06 2018 |
19632 |
508.86 |
Jun 29 2018 |
19697 |
508.86 |
Jun 22 2018 |
19697 |
508.86 |
Jun 15 2018 |
19719 |
508.86 |
Jun 08 2018 |
19754 |
508.86 |
Jun 01 2018 |
19738 |
508.86 |
May 25 2018 |
19760 |
508.86 |
May 18 2018 |
19722 |
508.86 |
May 11 2018 |
19751 |
508.86 |
May 04 2018 |
19835 |
508.86 |
Apr 27 2018 |
19825 |
508.86 |
Apr 20 2018 |
19880 |
508.86 |
Apr 13 2018 |
19873 |
508.86 |
Apr 06 2018 |
19873 |
508.86 |
Mar 30 2018 |
19875 |
508.86 |
Mar 23 2018 |
19875 |
508.86 |
Mar 16 2018 |
19860 |
508.86 |
Mar 09 2018 |
19860 |
508.86 |
Mar 02 2018 |
19868 |
508.86 |
Feb 23 2018 |
19864 |
508.86 |
Feb 16 2018 |
19882 |
508.86 |
Feb 09 2018 |
19874 |
508.86 |
Feb 02 2018 |
19891 |
508.86 |
Jan 26 2018 |
19923 |
508.86 |
Jan 19 2018 |
19863 |
508.86 |
Jan 12 2018 |
18347 |
497.36 |
Jan 05 2018 |
19743 |
509.66 |
Dec 29 2017 |
19803 |
509.66 |
Dec 22 2017 |
19789 |
509.66 |
Dec 15 2017 |
17767 |
489.23 |
Dec 08 2017 |
20755 |
515.9 |
Dec 01 2017 |
19737 |
503.7 |
Nov 24 2017 |
19771 |
503.7 |
Nov 17 2017 |
18631 |
490.65 |
Nov 10 2017 |
19133 |
490.65 |
Nov 03 2017 |
17394 |
474.93 |
Oct 27 2017 |
15231 |
455.61 |
Oct 20 2017 |
15203 |
455.61 |
Oct 13 2017 |
14622 |
451.95 |
Oct 06 2017 |
14499 |
451.95 |
Sep 29 2017 |
14512 |
451.95 |
Sep 22 2017 |
14490 |
451.95 |
Sep 15 2017 |
14520 |
451.95 |
Sep 08 2017 |
14383 |
451.95 |
Sep 01 2017 |
14381 |
451.95 |
Aug 25 2017 |
14389 |
451.95 |
Aug 18 2017 |
14421 |
451.95 |
Aug 11 2017 |
14346 |
451.95 |
Aug 04 2017 |
14369 |
451.95 |
Jul 28 2017 |
14369 |
451.95 |
Jul 21 2017 |
14389 |
451.95 |
Jul 14 2017 |
14396 |
451.95 |
Jul 07 2017 |
14392 |
451.95 |
Jun 30 2017 |
14401 |
451.95 |
Jun 23 2017 |
14401 |
451.95 |
Jun 16 2017 |
14400 |
451.95 |
Jun 09 2017 |
14376 |
451.95 |
Jun 02 2017 |
14378 |
451.95 |
May 26 2017 |
14237 |
451.95 |
May 19 2017 |
14257 |
451.95 |
May 12 2017 |
14207 |
451.95 |
May 05 2017 |
14168 |
451.95 |
Apr 28 2017 |
14148 |
451.95 |
Apr 21 2017 |
14127 |
451.95 |
Apr 14 2017 |
14147 |
451.95 |
Apr 07 2017 |
14148 |
451.95 |
Mar 31 2017 |
14148 |
451.95 |
Mar 24 2017 |
14148 |
451.95 |
Mar 17 2017 |
14138 |
451.95 |
Mar 10 2017 |
14154 |
451.95 |
Mar 03 2017 |
14154 |
451.95 |
Feb 24 2017 |
14157 |
451.95 |
Feb 17 2017 |
14169 |
451.95 |
Feb 10 2017 |
14189 |
451.95 |
Feb 03 2017 |
14181 |
451.95 |
Jan 27 2017 |
14186 |
451.95 |
Jan 20 2017 |
14208 |
451.95 |
Jan 13 2017 |
14224 |
451.95 |
Jan 06 2017 |
14455 |
451.95 |
Dec 30 2016 |
14508 |
451.95 |
Dec 23 2016 |
14516 |
451.95 |
Dec 16 2016 |
15197 |
458.32 |
Dec 09 2016 |
15257 |
458.32 |
Dec 02 2016 |
16900 |
469.87 |
Nov 25 2016 |
16820 |
469.87 |
Nov 18 2016 |
17071 |
469.87 |
Nov 11 2016 |
17102 |
468.41 |
Nov 04 2016 |
17842 |
475.21 |
Oct 28 2016 |
19851 |
493.28 |
Oct 21 2016 |
19939 |
493.28 |
Oct 14 2016 |
20533 |
498.96 |
Oct 07 2016 |
20371 |
498.96 |
Sep 30 2016 |
20308 |
498.96 |
Sep 23 2016 |
19842 |
498.07 |
Sep 16 2016 |
19512 |
498.07 |
Sep 09 2016 |
19320 |
498.07 |
Sep 02 2016 |
19253 |
498.07 |
Aug 26 2016 |
19290 |
498.07 |
Aug 19 2016 |
18909 |
498.07 |
Aug 12 2016 |
18896 |
498.07 |
Aug 05 2016 |
18915 |
498.07 |
Jul 29 2016 |
18916 |
498.07 |
Jul 22 2016 |
18894 |
498.07 |
Jun 28 2016 |
18896 |
498.07 |
Jun 21 2016 |
18955 |
498.07 |
Jun 14 2016 |
18955 |
498.07 |
Jun 07 2016 |
18956 |
498.07 |
May 31 2016 |
18967 |
498.07 |
May 24 2016 |
18967 |
498.07 |
May 17 2016 |
18949 |
498.07 |
May 10 2016 |
18949 |
498.07 |
May 03 2016 |
18952 |
498.07 |
Apr 26 2016 |
18950 |
498.07 |
Apr 19 2016 |
18925 |
498.07 |
Apr 12 2016 |
18964 |
498.07 |
Apr 05 2016 |
18964 |
498.07 |
Mar 29 2016 |
18964 |
498.07 |
Mar 22 2016 |
18953 |
498.07 |
Mar 15 2016 |
18951 |
498.07 |
Mar 08 2016 |
18970 |
498.07 |
Mar 01 2016 |
18967 |
498.07 |
Feb 23 2016 |
18959 |
498.07 |
Feb 16 2016 |
18895 |
498.07 |
Feb 09 2016 |
18895 |
498.07 |
Feb 02 2016 |
18840 |
498.07 |
Jan 26 2016 |
18878 |
498.07 |
Jan 19 2016 |
18888 |
498.07 |
Jan 12 2016 |
18437 |
498.07 |
Jan 05 2016 |
18920 |
498.76 |
Dec 29 2015 |
19086 |
500.03 |
Dec 22 2015 |
18921 |
500.03 |
Dec 15 2015 |
17641 |
488.91 |
Dec 08 2015 |
17904 |
488.91 |
Dec 01 2015 |
18465 |
493.92 |
Nov 24 2015 |
18322 |
493.92 |