| Dec 30 2016 |
30002 |
621.17 |
| Dec 23 2016 |
29994 |
621.17 |
| Dec 16 2016 |
30045 |
621.17 |
| Dec 09 2016 |
28869 |
602.61 |
| Dec 02 2016 |
29614 |
603.68 |
| Nov 25 2016 |
29490 |
603.68 |
| Nov 18 2016 |
29975 |
602.52 |
| Nov 11 2016 |
30491 |
602.52 |
| Nov 04 2016 |
30699 |
602.52 |
| Oct 28 2016 |
30764 |
602.52 |
| Oct 21 2016 |
30918 |
602.52 |
| Oct 14 2016 |
31021 |
602.52 |
| Oct 07 2016 |
30844 |
602.52 |
| Sep 30 2016 |
30796 |
602.52 |
| Sep 23 2016 |
31142 |
612.66 |
| Sep 16 2016 |
30616 |
612.66 |
| Sep 09 2016 |
30097 |
612.66 |
| Sep 02 2016 |
30016 |
612.66 |
| Aug 26 2016 |
30055 |
612.66 |
| Aug 19 2016 |
29506 |
612.66 |
| Aug 12 2016 |
29496 |
612.66 |
| Aug 05 2016 |
29517 |
612.66 |
| Jul 29 2016 |
29519 |
612.66 |
| Jul 22 2016 |
29487 |
612.66 |
| Jun 28 2016 |
29489 |
612.66 |
| Jun 21 2016 |
29572 |
612.66 |
| Jun 14 2016 |
29572 |
612.66 |
| Jun 07 2016 |
29574 |
612.66 |
| May 31 2016 |
29581 |
612.66 |
| May 24 2016 |
29581 |
612.66 |
| May 17 2016 |
29554 |
612.66 |
| May 10 2016 |
29555 |
612.66 |
| May 03 2016 |
29561 |
612.66 |
| Apr 26 2016 |
29556 |
612.66 |
| Apr 19 2016 |
29512 |
612.66 |
| Apr 12 2016 |
29578 |
612.66 |
| Apr 05 2016 |
29578 |
612.66 |
| Mar 29 2016 |
29578 |
612.66 |
| Mar 22 2016 |
29557 |
612.66 |
| Mar 15 2016 |
29558 |
612.66 |
| Mar 08 2016 |
29582 |
612.66 |
| Mar 01 2016 |
29577 |
612.66 |
| Feb 23 2016 |
29573 |
612.66 |
| Feb 16 2016 |
29486 |
612.66 |
| Feb 09 2016 |
29486 |
612.66 |
| Feb 02 2016 |
29424 |
612.66 |
| Jan 26 2016 |
29468 |
612.66 |
| Jan 19 2016 |
29484 |
612.66 |
| Jan 12 2016 |
29051 |
612.66 |
| Jan 05 2016 |
29535 |
612.66 |
| Dec 29 2015 |
29411 |
610.53 |
| Dec 22 2015 |
29183 |
610.53 |
| Dec 15 2015 |
30342 |
627.18 |
| Dec 08 2015 |
30725 |
627.72 |
| Dec 01 2015 |
30853 |
627.72 |
| Nov 24 2015 |
30583 |
627.72 |
| Nov 17 2015 |
32201 |
657.59 |
| Nov 10 2015 |
32314 |
657.59 |
