| Nov 15 2019 |
15071 |
461.87 |
| Nov 08 2019 |
15227 |
461.87 |
| Nov 01 2019 |
15314 |
461.87 |
| Oct 25 2019 |
14008 |
449.1 |
| Oct 18 2019 |
13667 |
449.1 |
| Oct 11 2019 |
13838 |
449.1 |
| Oct 04 2019 |
13929 |
449.1 |
| Sep 27 2019 |
13917 |
449.1 |
| Sep 20 2019 |
13711 |
449.1 |
| Sep 13 2019 |
13747 |
449.1 |
| Sep 06 2019 |
13455 |
449.1 |
| Aug 30 2019 |
13510 |
449.1 |
| Aug 23 2019 |
13531 |
449.1 |
| Aug 16 2019 |
13435 |
449.1 |
| Aug 09 2019 |
13435 |
449.1 |
| Aug 02 2019 |
13443 |
449.1 |
| Jul 26 2019 |
13449 |
449.1 |
| Jul 19 2019 |
13465 |
449.1 |
| Jul 12 2019 |
13490 |
449.1 |
| Jul 05 2019 |
13501 |
449.1 |
| Jun 28 2019 |
13526 |
449.1 |
| Jun 21 2019 |
13547 |
449.1 |
| Jun 14 2019 |
13542 |
449.1 |
| Jun 07 2019 |
13528 |
449.1 |
| May 31 2019 |
13552 |
449.1 |
| May 24 2019 |
13546 |
449.1 |
| May 17 2019 |
13573 |
449.1 |
| May 10 2019 |
13566 |
449.1 |
| May 03 2019 |
13573 |
449.1 |
| Apr 26 2019 |
13568 |
449.1 |
| Apr 19 2019 |
13567 |
449.1 |
| Apr 12 2019 |
13569 |
449.1 |
| Apr 05 2019 |
13569 |
449.1 |
| Mar 29 2019 |
13570 |
449.1 |
| Mar 22 2019 |
13562 |
449.1 |
| Mar 15 2019 |
13570 |
449.1 |
| Mar 08 2019 |
13502 |
449.1 |
| Mar 01 2019 |
13507 |
449.1 |
| Feb 22 2019 |
13503 |
449.1 |
| Feb 15 2019 |
13521 |
449.1 |
| Feb 08 2019 |
13510 |
449.1 |
| Feb 01 2019 |
13533 |
449.1 |
| Jan 25 2019 |
13535 |
449.1 |
| Jan 18 2019 |
13108 |
449.1 |
| Jan 11 2019 |
13661 |
449.1 |
| Jan 04 2019 |
13744 |
449.1 |
| Dec 28 2018 |
13748 |
449.1 |
| Dec 21 2018 |
13667 |
449.1 |
| Dec 14 2018 |
13725 |
449.1 |
| Dec 07 2018 |
13881 |
449.1 |
| Nov 30 2018 |
14962 |
457.59 |
| Nov 23 2018 |
15111 |
457.59 |
| Nov 16 2018 |
15248 |
456.16 |
| Nov 09 2018 |
17322 |
475.02 |
| Nov 02 2018 |
17358 |
475.02 |
| Oct 26 2018 |
19323 |
496.56 |
| Oct 19 2018 |
19744 |
500.3 |
| Oct 12 2018 |
19654 |
500.3 |
| Oct 05 2018 |
19352 |
500.3 |
| Sep 28 2018 |
19405 |
500.3 |
| Sep 21 2018 |
19406 |
500.3 |
| Sep 14 2018 |
19165 |
500.3 |
| Sep 07 2018 |
19039 |
500.3 |
| Aug 31 2018 |
18885 |
500.3 |
| Aug 24 2018 |
18808 |
500.3 |
| Aug 17 2018 |
18794 |
500.3 |
| Aug 10 2018 |
18803 |
500.3 |
| Aug 03 2018 |
18828 |
500.3 |
| Jul 27 2018 |
18841 |
500.3 |
| Jul 20 2018 |
18862 |
500.3 |
| Jul 13 2018 |
18866 |
500.3 |
| Jul 06 2018 |
18839 |
500.3 |
| Jun 29 2018 |
18903 |
500.3 |
| Jun 22 2018 |
18903 |
500.3 |
| Jun 15 2018 |
18926 |
500.3 |
| Jun 08 2018 |
18959 |
500.3 |
| Jun 01 2018 |
18945 |
500.3 |
| May 25 2018 |
18963 |
500.3 |
| May 18 2018 |
18925 |
500.3 |
| May 11 2018 |
18953 |
500.3 |
| May 04 2018 |
19036 |
500.3 |
| Apr 27 2018 |
19026 |
500.3 |
| Apr 20 2018 |
19082 |
500.3 |
| Apr 13 2018 |
19076 |
500.3 |
| Apr 06 2018 |
19076 |
500.3 |
| Mar 30 2018 |
19077 |
500.3 |
| Mar 23 2018 |
19077 |
500.3 |
| Mar 16 2018 |
19061 |
500.3 |
| Mar 09 2018 |
19061 |
500.3 |
| Mar 02 2018 |
19068 |
500.3 |
| Feb 23 2018 |
19063 |
500.3 |
| Feb 16 2018 |
19077 |
500.3 |
| Feb 09 2018 |
19072 |
500.3 |
| Feb 02 2018 |
19086 |
500.3 |
| Jan 26 2018 |
19114 |
500.3 |
| Jan 19 2018 |
19051 |
500.3 |
| Jan 12 2018 |
18612 |
500.3 |
| Jan 05 2018 |
18842 |
500.3 |
| Dec 29 2017 |
18886 |
500.3 |
| Dec 22 2017 |
18867 |
500.3 |
| Dec 15 2017 |
18846 |
500.3 |
| Dec 08 2017 |
20341 |
511.65 |
| Dec 01 2017 |
20372 |
510.26 |
| Nov 24 2017 |
20417 |
510.26 |
| Nov 17 2017 |
20609 |
510.26 |
| Nov 10 2017 |
22796 |
526.01 |
| Nov 03 2017 |
22882 |
526.01 |
| Oct 27 2017 |
22935 |
526.01 |
| Oct 20 2017 |
23032 |
527.44 |
| Oct 13 2017 |
22819 |
528.06 |
| Oct 06 2017 |
22586 |
528.06 |
| Sep 29 2017 |
22547 |
528.06 |
| Sep 22 2017 |
22428 |
528.06 |
| Sep 15 2017 |
22375 |
528.06 |
| Sep 08 2017 |
22122 |
528.06 |
| Sep 01 2017 |
22151 |
528.06 |
| Aug 25 2017 |
22140 |
528.06 |
| Aug 18 2017 |
22173 |
528.06 |
| Aug 11 2017 |
22058 |
528.06 |
| Aug 04 2017 |
22082 |
528.06 |
| Jul 28 2017 |
22078 |
528.06 |
| Jul 21 2017 |
22102 |
528.06 |
| Jul 14 2017 |
22108 |
528.06 |
| Jul 07 2017 |
22102 |
528.06 |
| Jun 30 2017 |
22110 |
528.06 |
| Jun 23 2017 |
22110 |
528.06 |
| Jun 16 2017 |
22106 |
528.06 |
| Jun 09 2017 |
22077 |
528.06 |
| Jun 02 2017 |
22084 |
528.06 |
| May 26 2017 |
21899 |
528.06 |
| May 19 2017 |
21926 |
528.06 |
| May 12 2017 |
21863 |
528.06 |
| May 05 2017 |
21787 |
528.06 |
| Apr 28 2017 |
21755 |
528.06 |
| Apr 21 2017 |
21726 |
528.06 |
| Apr 14 2017 |
21761 |
528.06 |
| Apr 07 2017 |
21762 |
528.06 |
| Mar 31 2017 |
21761 |
528.06 |
| Mar 24 2017 |
21763 |
528.06 |
| Mar 17 2017 |
21755 |
528.06 |
| Mar 10 2017 |
21775 |
528.06 |
| Mar 03 2017 |
21775 |
528.06 |
| Feb 24 2017 |
21780 |
528.06 |
| Feb 17 2017 |
21798 |
528.06 |
| Feb 10 2017 |
21821 |
528.06 |
| Feb 03 2017 |
21816 |
528.06 |
| Jan 27 2017 |
21799 |
528.06 |
| Jan 20 2017 |
21818 |
528.06 |
| Jan 13 2017 |
21849 |
528.06 |
| Jan 06 2017 |
22138 |
528.06 |
| Dec 30 2016 |
21957 |
525.19 |
| Dec 23 2016 |
21951 |
525.19 |
| Dec 16 2016 |
22009 |
525.19 |
| Dec 09 2016 |
22204 |
525.66 |
| Dec 02 2016 |
24969 |
549.53 |
| Nov 25 2016 |
24842 |
549.53 |
| Nov 18 2016 |
25246 |
549.53 |
| Nov 11 2016 |
25455 |
547.06 |
| Nov 04 2016 |
26272 |
554.61 |
| Oct 28 2016 |
26312 |
554.61 |
| Oct 21 2016 |
27377 |
563.95 |
| Oct 14 2016 |
28498 |
575.09 |
| Oct 07 2016 |
28342 |
575.09 |
| Sep 30 2016 |
28276 |
575.09 |
| Sep 23 2016 |
27751 |
575.09 |
| Sep 16 2016 |
27286 |
575.09 |
| Sep 09 2016 |
26847 |
575.09 |
| Sep 02 2016 |
26763 |
575.09 |
| Aug 26 2016 |
26807 |
575.09 |
| Aug 19 2016 |
26309 |
575.09 |
| Aug 12 2016 |
26298 |
575.09 |
| Aug 05 2016 |
26319 |
575.09 |
| Jul 29 2016 |
26321 |
575.09 |
| Jul 22 2016 |
26291 |
575.09 |
| Jun 28 2016 |
26293 |
575.09 |
| Jun 21 2016 |
26367 |
575.09 |
| Jun 14 2016 |
26367 |
575.09 |
| Jun 07 2016 |
26369 |
575.09 |
| May 31 2016 |
26376 |
575.09 |
| May 24 2016 |
26376 |
575.09 |
| May 17 2016 |
26351 |
575.09 |
| May 10 2016 |
26352 |
575.09 |
| May 03 2016 |
26358 |
575.09 |
| Apr 26 2016 |
26353 |
575.09 |
| Apr 19 2016 |
26315 |
575.09 |
| Apr 12 2016 |
26372 |
575.09 |
| Apr 05 2016 |
26372 |
575.09 |
| Mar 29 2016 |
26372 |
575.09 |
| Mar 22 2016 |
26351 |
575.09 |
| Mar 15 2016 |
26351 |
575.09 |
| Mar 08 2016 |
26374 |
575.09 |
| Mar 01 2016 |
26370 |
575.09 |
| Feb 23 2016 |
26367 |
575.09 |
| Feb 16 2016 |
26287 |
575.09 |
| Feb 09 2016 |
26287 |
575.09 |
| Feb 02 2016 |
26228 |
575.09 |
| Jan 26 2016 |
26272 |
575.09 |
| Jan 19 2016 |
26286 |
575.09 |
| Jan 12 2016 |
25846 |
575.09 |
| Jan 05 2016 |
26311 |
575.09 |
| Dec 29 2015 |
27712 |
590.1 |
| Dec 22 2015 |
27504 |
590.1 |
| Dec 15 2015 |
26927 |
584.8 |
| Dec 08 2015 |
27258 |
584.8 |
| Dec 01 2015 |
27410 |
584.8 |
| Nov 24 2015 |
27152 |
584.8 |
| Nov 17 2015 |
26835 |
584.8 |
| Nov 10 2015 |
26855 |
584.8 |
