| Nov 04 2016 |
34644 |
654.75 |
| Oct 28 2016 |
34701 |
654.75 |
| Oct 21 2016 |
34881 |
654.75 |
| Oct 14 2016 |
35039 |
654.75 |
| Oct 07 2016 |
34833 |
654.75 |
| Sep 30 2016 |
34786 |
654.75 |
| Sep 23 2016 |
34210 |
654.75 |
| Sep 16 2016 |
33654 |
654.75 |
| Sep 09 2016 |
33060 |
654.75 |
| Sep 02 2016 |
32961 |
654.75 |
| Aug 26 2016 |
32995 |
654.75 |
| Aug 19 2016 |
32418 |
654.75 |
| Aug 12 2016 |
32409 |
654.75 |
| Aug 05 2016 |
32430 |
654.75 |
| Jul 29 2016 |
32432 |
654.75 |
| Jul 22 2016 |
32399 |
654.75 |
| Jun 28 2016 |
32401 |
654.75 |
| Jun 21 2016 |
32488 |
654.75 |
| Jun 14 2016 |
32488 |
654.75 |
| Jun 07 2016 |
32490 |
654.75 |
| May 31 2016 |
32497 |
654.75 |
| May 24 2016 |
32497 |
654.75 |
| May 17 2016 |
32468 |
654.75 |
| May 10 2016 |
32469 |
654.75 |
| May 03 2016 |
32475 |
654.75 |
| Apr 26 2016 |
32470 |
654.75 |
| Apr 19 2016 |
32420 |
654.75 |
| Apr 12 2016 |
32494 |
654.75 |
| Apr 05 2016 |
32494 |
654.75 |
| Mar 29 2016 |
32494 |
654.75 |
| Mar 22 2016 |
32473 |
654.75 |
| Mar 15 2016 |
32474 |
654.75 |
| Mar 08 2016 |
32498 |
654.75 |
| Mar 01 2016 |
32493 |
654.75 |
| Feb 23 2016 |
32488 |
654.75 |
| Feb 16 2016 |
32401 |
654.75 |
| Feb 09 2016 |
32401 |
654.75 |
| Feb 02 2016 |
32335 |
654.75 |
| Jan 26 2016 |
32383 |
654.75 |
| Jan 19 2016 |
32399 |
654.75 |
| Jan 12 2016 |
31974 |
654.75 |
| Jan 05 2016 |
32468 |
654.75 |
| Dec 29 2015 |
32511 |
654.75 |
| Dec 22 2015 |
32281 |
654.75 |
| Dec 15 2015 |
32143 |
654.75 |
| Dec 08 2015 |
32527 |
654.75 |
| Dec 01 2015 |
32665 |
654.75 |
| Nov 24 2015 |
32393 |
654.75 |
| Nov 17 2015 |
32063 |
654.75 |
| Nov 10 2015 |
32187 |
654.75 |
