| Nov 03 2017 |
14630 |
449.68 |
| Oct 27 2017 |
18433 |
484.11 |
| Oct 20 2017 |
18435 |
484.11 |
| Oct 13 2017 |
18206 |
484.11 |
| Oct 06 2017 |
18031 |
484.11 |
| Sep 29 2017 |
18027 |
484.11 |
| Sep 22 2017 |
17945 |
484.11 |
| Sep 15 2017 |
17968 |
484.11 |
| Sep 08 2017 |
17764 |
484.11 |
| Sep 01 2017 |
17791 |
484.11 |
| Aug 25 2017 |
17797 |
484.11 |
| Aug 18 2017 |
17829 |
484.11 |
| Aug 11 2017 |
17740 |
484.11 |
| Aug 04 2017 |
17766 |
484.11 |
| Jul 28 2017 |
17764 |
484.11 |
| Jul 21 2017 |
17788 |
484.11 |
| Jul 14 2017 |
17791 |
484.11 |
| Jul 07 2017 |
17786 |
484.11 |
| Jun 30 2017 |
17797 |
484.11 |
| Jun 23 2017 |
17796 |
484.11 |
| Jun 16 2017 |
17791 |
484.11 |
| Jun 09 2017 |
17766 |
484.11 |
| Jun 02 2017 |
17769 |
484.11 |
| May 26 2017 |
17600 |
484.11 |
| May 19 2017 |
17621 |
484.11 |
| May 12 2017 |
17562 |
484.11 |
| May 05 2017 |
17507 |
484.11 |
| Apr 28 2017 |
17478 |
484.11 |
| Apr 21 2017 |
17452 |
484.11 |
| Apr 14 2017 |
17477 |
484.11 |
| Apr 07 2017 |
17478 |
484.11 |
| Mar 31 2017 |
17478 |
484.11 |
| Mar 24 2017 |
17479 |
484.11 |
| Mar 17 2017 |
17469 |
484.11 |
| Mar 10 2017 |
17486 |
484.11 |
| Mar 03 2017 |
17486 |
484.11 |
| Feb 24 2017 |
17488 |
484.11 |
| Feb 17 2017 |
17503 |
484.11 |
| Feb 10 2017 |
17525 |
484.11 |
| Feb 03 2017 |
17514 |
484.11 |
| Jan 27 2017 |
17513 |
484.11 |
| Jan 20 2017 |
17537 |
484.11 |
| Jan 13 2017 |
17562 |
484.11 |
| Jan 06 2017 |
17798 |
484.11 |
| Dec 30 2016 |
17863 |
484.11 |
| Dec 23 2016 |
17864 |
484.11 |
| Dec 16 2016 |
17906 |
484.11 |
| Dec 09 2016 |
17998 |
484.11 |
| Dec 02 2016 |
18358 |
484.11 |
| Nov 25 2016 |
18295 |
484.11 |
| Nov 18 2016 |
16393 |
464.55 |
| Nov 11 2016 |
15192 |
451.87 |
| Nov 04 2016 |
14610 |
446.92 |
| Oct 28 2016 |
11901 |
423.05 |
| Oct 21 2016 |
12017 |
423.05 |
| Oct 14 2016 |
11903 |
423.05 |
| Oct 07 2016 |
11874 |
423.05 |
| Sep 30 2016 |
11839 |
423.05 |
| Sep 23 2016 |
11607 |
423.05 |
| Sep 16 2016 |
11338 |
423.05 |
| Sep 09 2016 |
11273 |
423.05 |
| Sep 02 2016 |
11246 |
423.05 |
| Aug 26 2016 |
11277 |
423.05 |
| Aug 19 2016 |
11011 |
423.05 |
| Aug 12 2016 |
11000 |
423.05 |
| Aug 05 2016 |
11016 |
423.05 |
| Jul 29 2016 |
11017 |
423.05 |
| Jul 22 2016 |
10999 |
423.05 |
| Jun 28 2016 |
11000 |
423.05 |
| Jun 21 2016 |
11045 |
423.05 |
| Jun 14 2016 |
11045 |
423.05 |
| Jun 07 2016 |
11045 |
423.05 |
| May 31 2016 |
11047 |
423.05 |
| May 24 2016 |
11047 |
423.05 |
| May 17 2016 |
11036 |
423.05 |
| May 10 2016 |
11036 |
423.05 |
| May 03 2016 |
11037 |
423.05 |
| Apr 26 2016 |
11037 |
423.05 |
| Apr 19 2016 |
11028 |
423.05 |
| Apr 12 2016 |
11054 |
423.05 |
| Apr 05 2016 |
11054 |
423.05 |
| Mar 29 2016 |
11054 |
423.05 |
| Mar 22 2016 |
11048 |
423.05 |
| Mar 15 2016 |
11045 |
423.05 |
| Mar 08 2016 |
11055 |
423.05 |
| Mar 01 2016 |
11052 |
423.05 |
| Feb 23 2016 |
11047 |
423.05 |
| Feb 16 2016 |
11004 |
423.05 |
| Feb 09 2016 |
11004 |
423.05 |
| Feb 02 2016 |
10945 |
423.05 |
| Jan 26 2016 |
10970 |
423.05 |
| Jan 19 2016 |
10978 |
423.05 |
| Jan 12 2016 |
10601 |
423.05 |
| Jan 05 2016 |
10902 |
423.05 |
| Dec 29 2015 |
10918 |
423.05 |
| Dec 22 2015 |
10805 |
423.05 |
| Dec 15 2015 |
10720 |
423.05 |
| Dec 08 2015 |
10909 |
423.05 |
| Dec 01 2015 |
10864 |
423.05 |
| Nov 24 2015 |
10764 |
423.05 |
| Nov 17 2015 |
10380 |
421.85 |
| Nov 10 2015 |
11165 |
429.9 |
