Nov 11 2016 |
6958 |
367.9 |
Nov 04 2016 |
6757 |
365.7 |
Oct 28 2016 |
6984 |
369.55 |
Oct 21 2016 |
7040 |
369.55 |
Oct 14 2016 |
6944 |
369.55 |
Oct 07 2016 |
6949 |
369.55 |
Sep 30 2016 |
6888 |
369.55 |
Sep 23 2016 |
6774 |
369.55 |
Sep 16 2016 |
6610 |
369.55 |
Sep 09 2016 |
6603 |
369.55 |
Sep 02 2016 |
6583 |
369.55 |
Aug 26 2016 |
6599 |
369.55 |
Aug 19 2016 |
6433 |
369.55 |
Aug 12 2016 |
6424 |
369.55 |
Aug 05 2016 |
6437 |
369.55 |
Jul 29 2016 |
6438 |
369.55 |
Jul 22 2016 |
6425 |
369.55 |
Jun 28 2016 |
6426 |
369.55 |
Jun 21 2016 |
6443 |
369.55 |
Jun 14 2016 |
6443 |
369.55 |
Jun 07 2016 |
6443 |
369.55 |
May 31 2016 |
6443 |
369.55 |
May 24 2016 |
6443 |
369.55 |
May 17 2016 |
6436 |
369.55 |
May 10 2016 |
6436 |
369.55 |
May 03 2016 |
6436 |
369.55 |
Apr 26 2016 |
6436 |
369.55 |
Apr 19 2016 |
6433 |
369.55 |
Apr 12 2016 |
6450 |
369.55 |
Apr 05 2016 |
6450 |
369.55 |
Mar 29 2016 |
6450 |
369.55 |
Mar 22 2016 |
6449 |
369.55 |
Mar 15 2016 |
6447 |
369.55 |
Mar 08 2016 |
6453 |
369.55 |
Mar 01 2016 |
6449 |
369.55 |
Feb 23 2016 |
6444 |
369.55 |
Feb 16 2016 |
6415 |
369.55 |
Feb 09 2016 |
6415 |
369.55 |
Feb 02 2016 |
6380 |
369.55 |
Jan 26 2016 |
6395 |
369.55 |
Jan 19 2016 |
6403 |
369.55 |
Jan 12 2016 |
6098 |
369.55 |
Jan 05 2016 |
6328 |
369.55 |
Dec 29 2015 |
6330 |
369.55 |
Dec 22 2015 |
6260 |
369.55 |
Dec 15 2015 |
6198 |
369.55 |
Dec 08 2015 |
6293 |
369.55 |
Dec 01 2015 |
6241 |
369.55 |
Nov 24 2015 |
6194 |
369.55 |
Nov 17 2015 |
6078 |
370.38 |
Nov 10 2015 |
6528 |
377.25 |