| Sep 28 2018 |
23054 |
539.37 |
| Sep 21 2018 |
26804 |
582.94 |
| Sep 14 2018 |
26494 |
582.94 |
| Sep 07 2018 |
25311 |
570.41 |
| Aug 31 2018 |
25046 |
570.41 |
| Aug 24 2018 |
24956 |
570.41 |
| Aug 17 2018 |
24944 |
570.41 |
| Aug 10 2018 |
24959 |
570.41 |
| Aug 03 2018 |
24992 |
570.41 |
| Jul 27 2018 |
25009 |
570.41 |
| Jul 20 2018 |
25035 |
570.41 |
| Jul 13 2018 |
25039 |
570.41 |
| Jul 06 2018 |
25008 |
570.41 |
| Jun 29 2018 |
25078 |
570.41 |
| Jun 22 2018 |
25078 |
570.41 |
| Jun 15 2018 |
25104 |
570.41 |
| Jun 08 2018 |
25139 |
570.41 |
| Jun 01 2018 |
25120 |
570.41 |
| May 25 2018 |
25149 |
570.41 |
| May 18 2018 |
25093 |
570.41 |
| May 11 2018 |
25122 |
570.41 |
| May 04 2018 |
25232 |
570.41 |
| Apr 27 2018 |
25221 |
570.41 |
| Apr 20 2018 |
25288 |
570.41 |
| Apr 13 2018 |
25282 |
570.41 |
| Apr 06 2018 |
25282 |
570.41 |
| Mar 30 2018 |
25281 |
570.41 |
| Mar 23 2018 |
25281 |
570.41 |
| Mar 16 2018 |
25264 |
570.41 |
| Mar 09 2018 |
25264 |
570.41 |
| Mar 02 2018 |
25272 |
570.41 |
| Feb 23 2018 |
25262 |
570.41 |
| Feb 16 2018 |
25279 |
570.41 |
| Feb 09 2018 |
25271 |
570.41 |
| Feb 02 2018 |
25293 |
570.41 |
| Jan 26 2018 |
25326 |
570.41 |
| Jan 19 2018 |
25232 |
570.41 |
| Jan 12 2018 |
24760 |
570.41 |
| Jan 05 2018 |
24962 |
570.41 |
| Dec 29 2017 |
25036 |
570.41 |
| Dec 22 2017 |
25023 |
570.41 |
| Dec 15 2017 |
25019 |
570.41 |
| Dec 08 2017 |
25451 |
570.41 |
| Dec 01 2017 |
25796 |
571.52 |
| Nov 24 2017 |
25846 |
571.52 |
| Nov 17 2017 |
26176 |
571.52 |
| Nov 10 2017 |
26896 |
571.52 |
| Nov 03 2017 |
26966 |
570.72 |
| Oct 27 2017 |
27087 |
570.72 |
| Oct 20 2017 |
27041 |
570.72 |
| Oct 13 2017 |
26745 |
570.72 |
| Oct 06 2017 |
25986 |
565.04 |
| Sep 29 2017 |
27445 |
582.46 |
| Sep 22 2017 |
26341 |
571.45 |
| Sep 15 2017 |
26270 |
571.45 |
| Sep 08 2017 |
26735 |
580.15 |
| Sep 01 2017 |
26771 |
580.15 |
| Aug 25 2017 |
26759 |
580.15 |
| Aug 18 2017 |
26790 |
580.15 |
| Aug 11 2017 |
26647 |
580.15 |
| Aug 04 2017 |
26679 |
580.15 |
| Jul 28 2017 |
26676 |
580.15 |
| Jul 21 2017 |
26707 |
580.15 |
| Jul 14 2017 |
26706 |
580.15 |
| Jul 07 2017 |
26699 |
580.15 |
| Jun 30 2017 |
26708 |
580.15 |
| Jun 23 2017 |
26705 |
580.15 |
| Jun 16 2017 |
26705 |
580.15 |
| Jun 09 2017 |
26676 |
580.15 |
| Jun 02 2017 |
26682 |
580.15 |
| May 26 2017 |
26473 |
580.15 |
| May 19 2017 |
26522 |
580.15 |
| May 12 2017 |
26459 |
580.15 |
| May 05 2017 |
26353 |
580.15 |
| Apr 28 2017 |
26312 |
580.15 |
| Apr 21 2017 |
26283 |
580.15 |
| Apr 14 2017 |
26327 |
580.15 |
| Apr 07 2017 |
26328 |
580.15 |
| Mar 31 2017 |
26327 |
580.15 |
| Mar 24 2017 |
26329 |
580.15 |
| Mar 17 2017 |
26321 |
580.15 |
| Mar 10 2017 |
26338 |
580.15 |
| Mar 03 2017 |
26338 |
580.15 |
| Feb 24 2017 |
26344 |
580.15 |
| Feb 17 2017 |
26362 |
580.15 |
| Feb 10 2017 |
26390 |
580.15 |
| Feb 03 2017 |
26382 |
580.15 |
| Jan 27 2017 |
26345 |
580.15 |
| Jan 20 2017 |
26355 |
580.15 |
| Jan 13 2017 |
26386 |
580.15 |
| Jan 06 2017 |
26716 |
580.15 |
| Dec 30 2016 |
26809 |
580.15 |
| Dec 23 2016 |
26802 |
580.15 |
| Dec 16 2016 |
26841 |
580.15 |
| Dec 09 2016 |
27067 |
580.15 |
| Dec 02 2016 |
27893 |
582.8 |
| Nov 25 2016 |
27794 |
582.8 |
| Nov 18 2016 |
28350 |
582.8 |
| Nov 11 2016 |
28819 |
582.8 |
| Nov 04 2016 |
28079 |
573.43 |
| Oct 28 2016 |
28132 |
573.43 |
| Oct 21 2016 |
28294 |
573.43 |
| Oct 14 2016 |
28325 |
573.43 |
| Oct 07 2016 |
25718 |
548.75 |
| Sep 30 2016 |
25678 |
548.75 |
| Sep 23 2016 |
25181 |
548.75 |
| Sep 16 2016 |
24719 |
548.75 |
| Sep 09 2016 |
24376 |
548.75 |
| Sep 02 2016 |
24285 |
548.75 |
| Aug 26 2016 |
24312 |
548.75 |
| Aug 19 2016 |
23853 |
548.75 |
| Aug 12 2016 |
23838 |
548.75 |
| Aug 05 2016 |
23859 |
548.75 |
| Jul 29 2016 |
23861 |
548.75 |
| Jul 22 2016 |
23833 |
548.75 |
| Jun 28 2016 |
23835 |
548.75 |
| Jun 21 2016 |
23904 |
548.75 |
| Jun 14 2016 |
23904 |
548.75 |
| Jun 07 2016 |
23906 |
548.75 |
| May 31 2016 |
23914 |
548.75 |
| May 24 2016 |
23914 |
548.75 |
| May 17 2016 |
23891 |
548.75 |
| May 10 2016 |
23892 |
548.75 |
| May 03 2016 |
23898 |
548.75 |
| Apr 26 2016 |
23893 |
548.75 |
| Apr 19 2016 |
23859 |
548.75 |
| Apr 12 2016 |
23913 |
548.75 |
| Apr 05 2016 |
23913 |
548.75 |
| Mar 29 2016 |
23913 |
548.75 |
| Mar 22 2016 |
23895 |
548.75 |
| Mar 15 2016 |
23893 |
548.75 |
| Mar 08 2016 |
23914 |
548.75 |
| Mar 01 2016 |
23910 |
548.75 |
| Feb 23 2016 |
23907 |
548.75 |
| Feb 16 2016 |
23830 |
548.75 |
| Feb 09 2016 |
23830 |
548.75 |
| Feb 02 2016 |
23773 |
548.75 |
| Jan 26 2016 |
23816 |
548.75 |
| Jan 19 2016 |
23827 |
548.75 |
| Jan 12 2016 |
23381 |
548.75 |
| Jan 05 2016 |
23821 |
548.75 |
| Dec 29 2015 |
23860 |
548.75 |
| Dec 22 2015 |
23672 |
548.75 |
| Dec 15 2015 |
23555 |
548.75 |
| Dec 08 2015 |
23906 |
548.75 |
| Dec 01 2015 |
23993 |
548.75 |
| Nov 24 2015 |
23799 |
548.75 |
| Nov 17 2015 |
23474 |
548.75 |
| Nov 10 2015 |
23496 |
548.75 |
