| Apr 26 2024 |
2003 |
322.54 |
| Apr 25 2024 |
2003 |
322.54 |
| Apr 18 2024 |
2003 |
322.54 |
| Apr 11 2024 |
2003 |
322.54 |
| Apr 04 2024 |
2003 |
322.54 |
| Mar 28 2024 |
2003 |
322.54 |
| Mar 21 2024 |
2003 |
322.54 |
| Mar 14 2024 |
2003 |
322.54 |
| Mar 07 2024 |
2003 |
322.54 |
| Feb 29 2024 |
2003 |
322.54 |
| Feb 22 2024 |
2005 |
322.54 |
| Feb 15 2024 |
2008 |
322.54 |
| Feb 08 2024 |
2008 |
322.54 |
| Feb 01 2024 |
2012 |
322.54 |
| Jan 25 2024 |
2014 |
322.54 |
| Jan 18 2024 |
2021 |
322.54 |
| Jan 11 2024 |
1996 |
322.54 |
| Jan 04 2024 |
2008 |
322.54 |
| Dec 28 2023 |
2020 |
322.54 |
| Dec 21 2023 |
2015 |
322.54 |
| Dec 14 2023 |
2022 |
322.54 |
| Dec 07 2023 |
1987 |
322.54 |
| Nov 30 2023 |
2017 |
322.54 |
| Nov 23 2023 |
1967 |
322.54 |
| Nov 16 2023 |
2007 |
322.54 |
| Nov 09 2023 |
2011 |
322.54 |
| Nov 02 2023 |
2023 |
322.54 |
| Oct 26 2023 |
2011 |
322.54 |
| Oct 19 2023 |
2022 |
322.54 |
| Oct 12 2023 |
2089 |
328.86 |
| Oct 05 2023 |
3483 |
382.4 |
| Sep 28 2023 |
3466 |
382.4 |
| Sep 21 2023 |
1802 |
355.71 |
| Sep 14 2023 |
1707 |
352.71 |
| Dec 22 2022 |
2359 |
356.49 |
| Dec 15 2022 |
2315 |
356.49 |
| Dec 08 2022 |
2329 |
356.49 |
| Dec 01 2022 |
2315 |
356.49 |
| Nov 24 2022 |
2310 |
356.49 |
| Nov 17 2022 |
2293 |
356.49 |
| Nov 10 2022 |
2298 |
356.49 |
| Nov 03 2022 |
2271 |
356.49 |
| Oct 27 2022 |
2217 |
356.49 |
| Oct 20 2022 |
2254 |
356.49 |
| Oct 13 2022 |
2235 |
356.49 |
| Oct 06 2022 |
2194 |
356.49 |
| Sep 29 2022 |
2154 |
356.49 |
| Sep 22 2022 |
2157 |
356.49 |
| Sep 15 2022 |
2146 |
356.49 |
| Sep 08 2022 |
2117 |
356.49 |
| Sep 01 2022 |
2113 |
356.49 |
| Aug 25 2022 |
2108 |
356.49 |
| Aug 18 2022 |
2108 |
356.49 |
| Aug 11 2022 |
2101 |
356.49 |
| Aug 04 2022 |
2087 |
356.49 |
| Jul 28 2022 |
2087 |
356.49 |
| Jul 21 2022 |
2087 |
356.49 |
| Jul 14 2022 |
2087 |
356.49 |
| Jul 07 2022 |
2087 |
356.49 |
| Jun 30 2022 |
2087 |
356.49 |
| Jun 23 2022 |
2092 |
356.49 |
| Jun 16 2022 |
2092 |
356.49 |
| Jun 09 2022 |
2090 |
356.49 |
| Jun 02 2022 |
2090 |
356.49 |
| May 26 2022 |
2087 |
356.49 |
| May 19 2022 |
2087 |
356.49 |
| May 12 2022 |
2087 |
356.49 |
| May 05 2022 |
2087 |
356.49 |
| Apr 28 2022 |
2087 |
356.49 |
| Apr 21 2022 |
2087 |
356.49 |
| Apr 14 2022 |
2087 |
356.49 |
| Apr 07 2022 |
2087 |
356.49 |
| Mar 31 2022 |
2087 |
356.49 |
| Mar 24 2022 |
2087 |
356.49 |
| Mar 17 2022 |
2087 |
356.49 |
| Mar 10 2022 |
2087 |
356.49 |
| Mar 03 2022 |
2087 |
356.49 |
| Feb 24 2022 |
2064 |
356.49 |
| Feb 17 2022 |
2067 |
356.49 |
| Feb 10 2022 |
2060 |
356.49 |
| Feb 03 2022 |
2057 |
356.49 |
| Jan 27 2022 |
2072 |
356.49 |
| Jan 20 2022 |
1993 |
356.49 |
| Jan 13 2022 |
1985 |
356.49 |
| Jan 06 2022 |
2227 |
356.49 |
| Dec 30 2021 |
2225 |
356.49 |
| Dec 23 2021 |
2217 |
356.49 |
| Dec 16 2021 |
2235 |
356.49 |
| Dec 09 2021 |
1744 |
327.42 |
| Dec 02 2021 |
2080 |
310.61 |
| Nov 25 2021 |
2104 |
310.61 |
| Nov 18 2021 |
2108 |
310.61 |
| Nov 11 2021 |
2075 |
310.61 |
| Nov 04 2021 |
2102 |
310.61 |
| Oct 28 2021 |
2179 |
310.61 |
| Oct 21 2021 |
2098 |
304.78 |
| Oct 14 2021 |
2106 |
304.78 |
| Oct 07 2021 |
1756 |
291.86 |
| Sep 30 2021 |
1799 |
291.86 |
| Sep 23 2021 |
1820 |
291.86 |
| Sep 16 2021 |
1865 |
292.37 |
| Sep 09 2021 |
1896 |
292.37 |
| Sep 02 2021 |
1917 |
292.37 |
| Aug 26 2021 |
1915 |
292.37 |
| Aug 19 2021 |
1918 |
292.37 |
| Aug 12 2021 |
1925 |
292.37 |
| Aug 05 2021 |
1931 |
292.37 |
| Jul 29 2021 |
1930 |
292.37 |
| Jun 03 2021 |
1636 |
292.37 |
| Dec 11 2020 |
1806 |
298.35 |
| Dec 04 2020 |
1741 |
287.67 |
| Nov 27 2020 |
1714 |
287.67 |
| Nov 20 2020 |
1845 |
287.67 |
| Nov 13 2020 |
1940 |
287.67 |
| Nov 06 2020 |
2042 |
287.67 |
| Oct 30 2020 |
2147 |
287.67 |
| Oct 23 2020 |
2386 |
291.86 |
| Oct 16 2020 |
2479 |
291.86 |
| Oct 09 2020 |
2533 |
291.86 |
| Oct 02 2020 |
2602 |
291.86 |
| Sep 25 2020 |
2644 |
291.86 |
| Sep 18 2020 |
2730 |
292.37 |
| Sep 11 2020 |
2737 |
292.37 |
| Sep 04 2020 |
2775 |
292.37 |
| Aug 28 2020 |
2781 |
292.37 |
| Aug 21 2020 |
2807 |
292.37 |
| Aug 14 2020 |
2814 |
292.37 |
| Aug 07 2020 |
2847 |
292.37 |
| Jul 31 2020 |
2858 |
292.37 |
| Jul 24 2020 |
2858 |
292.37 |
| Jul 17 2020 |
2866 |
292.37 |
| Jul 10 2020 |
2876 |
292.37 |
| Jul 03 2020 |
2882 |
292.37 |
| Jun 26 2020 |
2882 |
292.37 |
| Jun 19 2020 |
2882 |
292.37 |
| Jun 12 2020 |
2884 |
292.37 |
| Jun 05 2020 |
2888 |
292.37 |
| May 29 2020 |
2890 |
292.37 |
| May 22 2020 |
2892 |
292.37 |
| May 15 2020 |
2892 |
292.37 |
| May 08 2020 |
2893 |
292.37 |
| May 01 2020 |
2899 |
292.37 |
| Apr 24 2020 |
2902 |
292.37 |
| Apr 17 2020 |
2902 |
292.37 |
| Apr 10 2020 |
2902 |
292.37 |
| Apr 03 2020 |
2902 |
292.37 |
| Mar 27 2020 |
2902 |
292.37 |
| Mar 20 2020 |
2902 |
292.37 |
| Mar 13 2020 |
2902 |
292.37 |
| Mar 06 2020 |
2902 |
292.37 |
| Feb 28 2020 |
2909 |
292.37 |
| Feb 21 2020 |
2916 |
292.37 |
| Feb 14 2020 |
2919 |
292.37 |
| Feb 07 2020 |
2918 |
292.37 |
| Jan 31 2020 |
2933 |
292.37 |
| Jan 24 2020 |
2739 |
292.37 |
| Jan 17 2020 |
2755 |
292.37 |
| Jan 10 2020 |
3031 |
292.37 |
| Jan 03 2020 |
3023 |
292.37 |
| Dec 27 2019 |
3009 |
292.37 |
| Dec 20 2019 |
3017 |
292.37 |
| Dec 13 2019 |
3089 |
293.84 |
| Dec 06 2019 |
3239 |
302.62 |
| Nov 29 2019 |
3156 |
299.18 |
| Nov 22 2019 |
3180 |
299.18 |
| Nov 15 2019 |
3217 |
299.18 |
| Nov 08 2019 |
3168 |
298.12 |
| Nov 01 2019 |
3447 |
305.03 |
| Oct 25 2019 |
3411 |
305.03 |
| Oct 18 2019 |
3361 |
305.03 |
| Oct 11 2019 |
3441 |
306.23 |
| Oct 04 2019 |
3493 |
306.23 |
| Sep 27 2019 |
3499 |
306.23 |
| Sep 20 2019 |
3666 |
311.17 |
| Sep 13 2019 |
3689 |
311.17 |
| Sep 06 2019 |
3576 |
311.17 |
| Aug 30 2019 |
3612 |
311.17 |
| Aug 23 2019 |
3627 |
311.17 |
| Aug 16 2019 |
3604 |
311.17 |
| Aug 09 2019 |
3604 |
311.17 |
| Aug 02 2019 |
3604 |
311.17 |
| Jul 26 2019 |
3601 |
311.17 |
| Jul 19 2019 |
3604 |
311.17 |
| Jul 12 2019 |
3620 |
311.17 |
| Jul 05 2019 |
3623 |
311.17 |
| Jun 28 2019 |
3621 |
311.17 |
| Jun 21 2019 |
3622 |
311.17 |
| Jun 14 2019 |
3613 |
311.17 |
| Jun 07 2019 |
3614 |
311.17 |
| May 31 2019 |
3619 |
311.17 |
| May 24 2019 |
3619 |
311.17 |
| May 17 2019 |
3628 |
311.17 |
| May 10 2019 |
3626 |
311.17 |
| May 03 2019 |
3634 |
311.17 |
| Apr 26 2019 |
3636 |
311.17 |
| Apr 19 2019 |
3642 |
311.17 |
| Apr 12 2019 |
3643 |
311.17 |
| Apr 05 2019 |
3643 |
311.17 |
| Mar 29 2019 |
3643 |
311.17 |
| Mar 22 2019 |
3641 |
311.17 |
| Mar 15 2019 |
3645 |
311.17 |
| Mar 08 2019 |
3642 |
311.17 |
| Mar 01 2019 |
3643 |
311.17 |
| Feb 22 2019 |
3643 |
311.17 |
| Feb 15 2019 |
3655 |
311.17 |
| Feb 08 2019 |
3645 |
311.17 |
| Feb 01 2019 |
3658 |
311.17 |
| Jan 25 2019 |
3663 |
311.17 |
| Jan 18 2019 |
3437 |
311.17 |
| Jan 11 2019 |
3703 |
311.17 |
| Jan 04 2019 |
3729 |
311.17 |
| Dec 28 2018 |
3740 |
311.17 |
| Dec 21 2018 |
3710 |
311.17 |
| Dec 14 2018 |
3496 |
307.12 |
| Dec 07 2018 |
3506 |
306.1 |
| Nov 30 2018 |
3675 |
309.53 |
| Nov 23 2018 |
3686 |
309.53 |
| Nov 16 2018 |
3732 |
309.53 |
| Nov 09 2018 |
3920 |
315.04 |
| Nov 02 2018 |
4184 |
320.49 |
| Oct 26 2018 |
4063 |
320.49 |
| Oct 19 2018 |
4074 |
320.49 |
| Oct 12 2018 |
4097 |
320.49 |
| Oct 05 2018 |
3984 |
320.49 |
| Sep 28 2018 |
5058 |
341.21 |
| Sep 21 2018 |
5025 |
340.22 |
| Sep 14 2018 |
4974 |
340.22 |
| Sep 07 2018 |
4987 |
340.22 |
| Aug 31 2018 |
4952 |
340.22 |
| Aug 24 2018 |
4931 |
340.22 |
| Aug 17 2018 |
4932 |
340.22 |
| Aug 10 2018 |
4934 |
340.22 |
| Aug 03 2018 |
4945 |
340.22 |
| Jul 27 2018 |
4950 |
340.22 |
| Jul 20 2018 |
4953 |
340.22 |
| Jul 13 2018 |
4952 |
340.22 |
| Jul 06 2018 |
4949 |
340.22 |
| Jun 29 2018 |
4984 |
340.22 |
| Jun 22 2018 |
4984 |
340.22 |
| Jun 15 2018 |
4986 |
340.22 |
| Jun 08 2018 |
4998 |
340.22 |
| Jun 01 2018 |
4993 |
340.22 |
| May 25 2018 |
5007 |
340.22 |
| May 18 2018 |
5006 |
340.22 |
| May 11 2018 |
5016 |
340.22 |
| May 04 2018 |
5049 |
340.22 |
| Apr 27 2018 |
5045 |
340.22 |
| Apr 20 2018 |
5058 |
340.22 |
| Apr 13 2018 |
5053 |
340.22 |
| Apr 06 2018 |
5053 |
340.22 |
| Mar 30 2018 |
5052 |
340.22 |
| Mar 23 2018 |
5052 |
340.22 |
| Mar 16 2018 |
5048 |
340.22 |
| Mar 09 2018 |
5048 |
340.22 |
| Mar 02 2018 |
5048 |
340.22 |
| Feb 23 2018 |
5050 |
340.22 |
| Feb 16 2018 |
5060 |
340.22 |
| Feb 09 2018 |
5057 |
340.22 |
| Feb 02 2018 |
5072 |
340.22 |
| Jan 26 2018 |
5094 |
340.22 |
| Jan 19 2018 |
5085 |
340.22 |
| Jan 12 2018 |
4835 |
340.22 |
| Jan 05 2018 |
5024 |
340.22 |
| Dec 29 2017 |
5031 |
340.22 |
| Dec 22 2017 |
5379 |
346.63 |
| Dec 15 2017 |
5362 |
346.63 |
| Dec 08 2017 |
5495 |
346.63 |
| Dec 01 2017 |
5350 |
344.09 |
| Nov 24 2017 |
5377 |
344.09 |
| Nov 17 2017 |
4840 |
334.69 |
| Nov 10 2017 |
4952 |
334.69 |
| Nov 03 2017 |
4915 |
334.69 |
| Oct 27 2017 |
4839 |
334.69 |
| Oct 20 2017 |
4841 |
334.69 |
| Oct 13 2017 |
4740 |
334.69 |
| Oct 06 2017 |
4973 |
340.22 |
| Sep 29 2017 |
4973 |
340.22 |
| Sep 22 2017 |
6509 |
364.76 |
| Sep 15 2017 |
6517 |
364.76 |
| Sep 08 2017 |
6474 |
364.76 |
| Sep 01 2017 |
6480 |
364.76 |
| Aug 25 2017 |
6498 |
364.76 |
| Aug 18 2017 |
6509 |
364.76 |
| Aug 11 2017 |
6488 |
364.76 |
| Aug 04 2017 |
6502 |
364.76 |
| Jul 28 2017 |
6498 |
364.76 |
| Jul 21 2017 |
6510 |
364.76 |
| Jul 14 2017 |
6517 |
364.76 |
| Jul 07 2017 |
6513 |
364.76 |
| Jun 30 2017 |
6521 |
364.76 |
| Jun 23 2017 |
6520 |
364.76 |
| Jun 16 2017 |
6512 |
364.76 |
| Jun 09 2017 |
6494 |
364.76 |
| Jun 02 2017 |
6490 |
364.76 |
| May 26 2017 |
6393 |
364.76 |
| May 19 2017 |
6410 |
364.76 |
| May 12 2017 |
6380 |
364.76 |
| May 05 2017 |
6371 |
364.76 |
| Apr 28 2017 |
6365 |
364.76 |
| Apr 21 2017 |
6350 |
364.76 |
| Apr 14 2017 |
6355 |
364.76 |
| Apr 07 2017 |
6356 |
364.76 |
| Mar 31 2017 |
6356 |
364.76 |
| Mar 24 2017 |
6356 |
364.76 |
| Mar 17 2017 |
6350 |
364.76 |
| Mar 10 2017 |
6357 |
364.76 |
| Mar 03 2017 |
6357 |
364.76 |
| Feb 24 2017 |
6358 |
364.76 |
| Feb 17 2017 |
6365 |
364.76 |
| Feb 10 2017 |
6377 |
364.76 |
| Feb 03 2017 |
6372 |
364.76 |
| Jan 27 2017 |
6385 |
364.76 |
| Jan 20 2017 |
6404 |
364.76 |
| Jan 13 2017 |
6405 |
364.76 |
| Jan 06 2017 |
6542 |
364.76 |
| Dec 30 2016 |
6589 |
364.76 |
| Dec 23 2016 |
6596 |
364.76 |
| Dec 16 2016 |
6592 |
364.76 |
| Dec 09 2016 |
6604 |
364.76 |
| Dec 02 2016 |
7188 |
371.46 |
| Nov 25 2016 |
7148 |
371.46 |
| Nov 18 2016 |
9744 |
401.18 |
| Nov 11 2016 |
10727 |
410.26 |
| Nov 04 2016 |
11145 |
414.66 |
| Oct 28 2016 |
11033 |
414.66 |
| Oct 21 2016 |
11120 |
414.66 |
| Oct 14 2016 |
10991 |
414.66 |
| Oct 07 2016 |
11844 |
422.74 |
| Sep 30 2016 |
11804 |
422.74 |
| Sep 23 2016 |
11571 |
422.74 |
| Sep 16 2016 |
12065 |
429.97 |
| Sep 09 2016 |
11989 |
429.97 |
| Sep 02 2016 |
11959 |
429.97 |
| Aug 26 2016 |
11989 |
429.97 |
| Aug 19 2016 |
11700 |
429.97 |
| Aug 12 2016 |
11690 |
429.97 |
| Aug 05 2016 |
11706 |
429.97 |
| Jul 29 2016 |
11707 |
429.97 |
| Jul 22 2016 |
11687 |
429.97 |
| Jun 28 2016 |
11688 |
429.97 |
| Jun 21 2016 |
11736 |
429.97 |
| Jun 14 2016 |
11736 |
429.97 |
| Jun 07 2016 |
11736 |
429.97 |
| May 31 2016 |
11741 |
429.97 |
| May 24 2016 |
11741 |
429.97 |
| May 17 2016 |
11729 |
429.97 |
| May 10 2016 |
11729 |
429.97 |
| May 03 2016 |
11730 |
429.97 |
| Apr 26 2016 |
11730 |
429.97 |
| Apr 19 2016 |
11720 |
429.97 |
| Apr 12 2016 |
11747 |
429.97 |
| Apr 05 2016 |
11747 |
429.97 |
| Mar 29 2016 |
11747 |
429.97 |
| Mar 22 2016 |
11742 |
429.97 |
| Mar 15 2016 |
11739 |
429.97 |
| Mar 08 2016 |
11750 |
429.97 |
| Mar 01 2016 |
11746 |
429.97 |
| Feb 23 2016 |
11741 |
429.97 |
| Feb 16 2016 |
11693 |
429.97 |
| Feb 09 2016 |
11693 |
429.97 |
| Feb 02 2016 |
11638 |
429.97 |
| Jan 26 2016 |
11659 |
429.97 |
| Jan 19 2016 |
11669 |
429.97 |
| Jan 12 2016 |
11287 |
429.97 |
| Jan 05 2016 |
11602 |
429.97 |
| Dec 29 2015 |
11610 |
429.97 |
| Dec 22 2015 |
11489 |
429.97 |
| Dec 15 2015 |
11417 |
429.97 |
| Dec 08 2015 |
11619 |
429.97 |
| Dec 01 2015 |
11582 |
429.97 |
| Nov 24 2015 |
11494 |
429.97 |
| Nov 17 2015 |
10646 |
424.48 |
| Nov 10 2015 |
10603 |
424.47 |
