| Nov 11 2021 |
2225 |
347.96 |
| Nov 04 2021 |
2229 |
347.96 |
| Oct 28 2021 |
2153 |
346.35 |
| Oct 21 2021 |
2226 |
346.35 |
| Oct 14 2021 |
3334 |
346.83 |
| Oct 07 2021 |
2990 |
338.65 |
| Sep 30 2021 |
3041 |
338.65 |
| Sep 23 2021 |
3189 |
341.67 |
| Sep 16 2021 |
3252 |
341.67 |
| Sep 09 2021 |
3110 |
336.18 |
| Sep 02 2021 |
3153 |
336.18 |
| Aug 26 2021 |
3152 |
336.18 |
| Aug 19 2021 |
3158 |
336.18 |
| Aug 12 2021 |
3165 |
336.18 |
| Aug 05 2021 |
3174 |
336.18 |
| Jul 29 2021 |
3177 |
336.18 |
| Jun 03 2021 |
2888 |
336.18 |
| Nov 13 2020 |
3612 |
347.96 |
| Nov 06 2020 |
3874 |
347.96 |
| Oct 30 2020 |
4056 |
346.35 |
| Oct 23 2020 |
4304 |
346.35 |
| Oct 16 2020 |
4470 |
346.83 |
| Oct 09 2020 |
4245 |
338.65 |
| Oct 02 2020 |
4375 |
338.65 |
| Sep 25 2020 |
4613 |
341.67 |
| Sep 18 2020 |
4746 |
341.67 |
| Sep 11 2020 |
4499 |
336.18 |
| Sep 04 2020 |
4559 |
336.18 |
| Aug 28 2020 |
4582 |
336.18 |
| Aug 21 2020 |
4609 |
336.18 |
| Aug 14 2020 |
4614 |
336.18 |
| Aug 07 2020 |
4658 |
336.18 |
| Jul 31 2020 |
4677 |
336.18 |
| Jul 24 2020 |
4677 |
336.18 |
| Jul 17 2020 |
4688 |
336.18 |
| Jul 10 2020 |
4705 |
336.18 |
| Jul 03 2020 |
4724 |
336.18 |
| Jun 26 2020 |
4724 |
336.18 |
| Jun 19 2020 |
4724 |
336.18 |
| Jun 12 2020 |
4726 |
336.18 |
| Jun 05 2020 |
4731 |
336.18 |
| May 29 2020 |
4741 |
336.18 |
| May 22 2020 |
4747 |
336.18 |
| May 15 2020 |
4747 |
336.18 |
| May 08 2020 |
4748 |
336.18 |
| May 01 2020 |
4749 |
336.18 |
| Apr 24 2020 |
4762 |
336.18 |
| Apr 17 2020 |
4762 |
336.18 |
| Apr 10 2020 |
4762 |
336.18 |
| Apr 03 2020 |
4762 |
336.18 |
| Mar 27 2020 |
4762 |
336.18 |
| Mar 20 2020 |
4763 |
336.18 |
| Mar 13 2020 |
4763 |
336.18 |
| Mar 06 2020 |
4763 |
336.18 |
| Feb 28 2020 |
4777 |
336.18 |
| Feb 21 2020 |
4789 |
336.18 |
| Feb 14 2020 |
4792 |
336.18 |
| Feb 07 2020 |
4795 |
336.18 |
| Jan 31 2020 |
4811 |
336.18 |
| Jan 24 2020 |
4577 |
336.18 |
| Jan 17 2020 |
4592 |
336.18 |
| Jan 10 2020 |
4966 |
336.18 |
| Jan 03 2020 |
4949 |
336.18 |
| Dec 27 2019 |
4954 |
336.18 |
| Dec 20 2019 |
4954 |
336.18 |
| Dec 13 2019 |
4963 |
336.18 |
| Dec 06 2019 |
4794 |
336.18 |
| Nov 29 2019 |
4896 |
336.18 |
| Nov 22 2019 |
4772 |
333.17 |
| Nov 15 2019 |
4504 |
328.41 |
| Nov 08 2019 |
4427 |
326.47 |
| Nov 01 2019 |
4414 |
325.55 |
| Oct 25 2019 |
4353 |
325.55 |
| Oct 18 2019 |
4511 |
329.58 |
| Oct 11 2019 |
4479 |
328.57 |
| Oct 04 2019 |
4496 |
328.57 |
| Sep 27 2019 |
4499 |
328.57 |
| Sep 20 2019 |
4411 |
328.57 |
| Sep 13 2019 |
4529 |
330.17 |
| Sep 06 2019 |
4382 |
330.17 |
| Aug 30 2019 |
4424 |
330.17 |
| Aug 23 2019 |
4444 |
330.17 |
| Aug 16 2019 |
4424 |
330.17 |
| Aug 09 2019 |
4424 |
330.17 |
| Aug 02 2019 |
4424 |
330.17 |
| Jul 26 2019 |
4428 |
330.17 |
| Jul 19 2019 |
4430 |
330.17 |
| Jul 12 2019 |
4444 |
330.17 |
| Jul 05 2019 |
4447 |
330.17 |
| Jun 28 2019 |
4444 |
330.17 |
| Jun 21 2019 |
4446 |
330.17 |
| Jun 14 2019 |
4440 |
330.17 |
| Jun 07 2019 |
4441 |
330.17 |
| May 31 2019 |
4449 |
330.17 |
| May 24 2019 |
4451 |
330.17 |
| May 17 2019 |
4462 |
330.17 |
| May 10 2019 |
4461 |
330.17 |
| May 03 2019 |
4471 |
330.17 |
| Apr 26 2019 |
4472 |
330.17 |
| Apr 19 2019 |
4475 |
330.17 |
| Apr 12 2019 |
4477 |
330.17 |
| Apr 05 2019 |
4477 |
330.17 |
| Mar 29 2019 |
4477 |
330.17 |
| Mar 22 2019 |
4476 |
330.17 |
| Mar 15 2019 |
4484 |
330.17 |
| Mar 08 2019 |
4475 |
330.17 |
| Mar 01 2019 |
4478 |
330.17 |
| Feb 22 2019 |
4475 |
330.17 |
| Feb 15 2019 |
4489 |
330.17 |
| Feb 08 2019 |
4475 |
330.17 |
| Feb 01 2019 |
4492 |
330.17 |
| Jan 25 2019 |
4489 |
330.17 |
| Jan 18 2019 |
4247 |
330.17 |
| Jan 11 2019 |
4554 |
330.17 |
| Jan 04 2019 |
4597 |
330.17 |
| Dec 28 2018 |
4614 |
330.17 |
| Dec 21 2018 |
4580 |
330.17 |
| Dec 14 2018 |
4553 |
330.17 |
| Dec 07 2018 |
4603 |
330.17 |
| Nov 30 2018 |
4658 |
330.17 |
| Nov 23 2018 |
4675 |
330.59 |
| Nov 16 2018 |
4927 |
334.35 |
| Nov 09 2018 |
5001 |
336.85 |
| Nov 02 2018 |
5723 |
348.05 |
| Oct 26 2018 |
5570 |
348.05 |
| Oct 19 2018 |
5597 |
348.05 |
| Oct 12 2018 |
6815 |
366.43 |
| Oct 05 2018 |
6651 |
366.43 |
| Sep 28 2018 |
6860 |
369.56 |
| Sep 21 2018 |
7512 |
377.73 |
| Sep 14 2018 |
8362 |
390.18 |
| Sep 07 2018 |
8365 |
390.18 |
| Aug 31 2018 |
8312 |
390.18 |
| Aug 24 2018 |
8282 |
390.18 |
| Aug 17 2018 |
8280 |
390.18 |
| Aug 10 2018 |
8282 |
390.18 |
| Aug 03 2018 |
8294 |
390.18 |
| Jul 27 2018 |
8302 |
390.18 |
| Jul 20 2018 |
8311 |
390.18 |
| Jul 13 2018 |
8309 |
390.18 |
| Jul 06 2018 |
8300 |
390.18 |
| Jun 29 2018 |
8346 |
390.18 |
| Jun 22 2018 |
8346 |
390.18 |
| Jun 15 2018 |
8361 |
390.18 |
| Jun 08 2018 |
8375 |
390.18 |
| Jun 01 2018 |
8367 |
390.18 |
| May 25 2018 |
8376 |
390.18 |
| May 18 2018 |
8369 |
390.18 |
| May 11 2018 |
8386 |
390.18 |
| May 04 2018 |
8431 |
390.18 |
| Apr 27 2018 |
8428 |
390.18 |
| Apr 20 2018 |
8449 |
390.18 |
| Apr 13 2018 |
8447 |
390.18 |
| Apr 06 2018 |
8447 |
390.18 |
| Mar 30 2018 |
8447 |
390.18 |
| Mar 23 2018 |
8447 |
390.18 |
| Mar 16 2018 |
8444 |
390.18 |
| Mar 09 2018 |
8444 |
390.18 |
| Mar 02 2018 |
8446 |
390.18 |
| Feb 23 2018 |
8443 |
390.18 |
| Feb 16 2018 |
8451 |
390.18 |
| Feb 09 2018 |
8446 |
390.18 |
| Feb 02 2018 |
8459 |
390.18 |
| Jan 26 2018 |
8486 |
390.18 |
| Jan 19 2018 |
8462 |
390.18 |
| Jan 12 2018 |
8162 |
390.18 |
| Jan 05 2018 |
8387 |
390.18 |
| Dec 29 2017 |
8402 |
390.18 |
| Dec 22 2017 |
8395 |
390.18 |
| Dec 15 2017 |
8357 |
390.18 |
| Dec 08 2017 |
8558 |
390.18 |
| Dec 01 2017 |
8603 |
390.18 |
| Nov 24 2017 |
9605 |
402.02 |
| Nov 17 2017 |
9633 |
402.02 |
| Nov 10 2017 |
12984 |
433.69 |
| Nov 03 2017 |
12939 |
433.69 |
| Oct 27 2017 |
10688 |
412.12 |
| Oct 20 2017 |
11597 |
421.04 |
| Oct 13 2017 |
11421 |
421.04 |
| Oct 06 2017 |
15285 |
459.14 |
| Sep 29 2017 |
15286 |
459.14 |
| Sep 22 2017 |
15228 |
459.14 |
| Nov 04 2016 |
31548 |
612.05 |
| Oct 28 2016 |
31571 |
612.05 |
| Oct 21 2016 |
31728 |
612.05 |
| Oct 14 2016 |
31833 |
612.05 |
| Oct 07 2016 |
31683 |
612.05 |
| Sep 30 2016 |
31649 |
612.05 |
| Sep 23 2016 |
31097 |
612.05 |
| Sep 16 2016 |
30574 |
612.05 |
| Sep 09 2016 |
30055 |
612.05 |
| Sep 02 2016 |
29976 |
612.05 |
| Aug 26 2016 |
30017 |
612.05 |
| Aug 19 2016 |
29468 |
612.05 |
| Aug 12 2016 |
29458 |
612.05 |
| Aug 05 2016 |
29479 |
612.05 |
| Jul 29 2016 |
29481 |
612.05 |
| Jul 22 2016 |
29449 |
612.05 |
| Jun 28 2016 |
29451 |
612.05 |
| Jun 21 2016 |
29534 |
612.05 |
| Jun 14 2016 |
29534 |
612.05 |
| Jun 07 2016 |
29536 |
612.05 |
| May 31 2016 |
29542 |
612.05 |
| May 24 2016 |
29542 |
612.05 |
| May 17 2016 |
29515 |
612.05 |
| May 10 2016 |
29516 |
612.05 |
| May 03 2016 |
29522 |
612.05 |
| Apr 26 2016 |
29517 |
612.05 |
| Apr 19 2016 |
29473 |
612.05 |
| Apr 12 2016 |
29539 |
612.05 |
| Apr 05 2016 |
29539 |
612.05 |
| Mar 29 2016 |
29539 |
612.05 |
| Mar 22 2016 |
29519 |
612.05 |
| Mar 15 2016 |
29520 |
612.05 |
| Mar 08 2016 |
29544 |
612.05 |
| Mar 01 2016 |
29539 |
612.05 |
| Feb 23 2016 |
29535 |
612.05 |
| Feb 16 2016 |
29448 |
612.05 |
| Feb 09 2016 |
29448 |
612.05 |
| Feb 02 2016 |
29386 |
612.05 |
| Jan 26 2016 |
29430 |
612.05 |
| Jan 19 2016 |
29446 |
612.05 |
| Jan 12 2016 |
29013 |
612.05 |
| Jan 05 2016 |
29495 |
612.05 |
| Dec 29 2015 |
29530 |
612.05 |
| Dec 22 2015 |
29302 |
612.05 |
| Dec 15 2015 |
29172 |
612.05 |
| Dec 08 2015 |
29499 |
612.05 |
| Dec 01 2015 |
29622 |
612.05 |
| Nov 24 2015 |
29344 |
612.05 |
| Nov 17 2015 |
29042 |
612.05 |
| Nov 10 2015 |
29137 |
612.05 |
