| Dec 22 2022 |
2372 |
357.03 |
| Dec 15 2022 |
2328 |
357.03 |
| Dec 08 2022 |
2342 |
357.03 |
| Dec 01 2022 |
2327 |
357.03 |
| Nov 24 2022 |
2323 |
357.03 |
| Nov 17 2022 |
2306 |
357.03 |
| Nov 10 2022 |
2310 |
357.03 |
| Nov 03 2022 |
2283 |
357.03 |
| Oct 27 2022 |
2228 |
357.03 |
| Oct 20 2022 |
2263 |
357.03 |
| Oct 13 2022 |
2244 |
357.03 |
| Oct 06 2022 |
2204 |
357.03 |
| Sep 29 2022 |
2164 |
357.03 |
| Sep 22 2022 |
2167 |
357.03 |
| Sep 15 2022 |
2156 |
357.03 |
| Sep 08 2022 |
2127 |
357.03 |
| Sep 01 2022 |
2123 |
357.03 |
| Aug 25 2022 |
2117 |
357.03 |
| Aug 18 2022 |
2117 |
357.03 |
| Aug 11 2022 |
2110 |
357.03 |
| Aug 04 2022 |
2096 |
357.03 |
| Jul 28 2022 |
2096 |
357.03 |
| Jul 21 2022 |
2096 |
357.03 |
| Jul 14 2022 |
2096 |
357.03 |
| Jul 07 2022 |
2096 |
357.03 |
| Jun 30 2022 |
2096 |
357.03 |
| Jun 23 2022 |
2101 |
357.03 |
| Jun 16 2022 |
2101 |
357.03 |
| Jun 09 2022 |
2099 |
357.03 |
| Jun 02 2022 |
2099 |
357.03 |
| May 26 2022 |
2096 |
357.03 |
| May 19 2022 |
2096 |
357.03 |
| May 12 2022 |
2096 |
357.03 |
| May 05 2022 |
2096 |
357.03 |
| Apr 28 2022 |
2096 |
357.03 |
| Apr 21 2022 |
2096 |
357.03 |
| Apr 14 2022 |
2096 |
357.03 |
| Apr 07 2022 |
2096 |
357.03 |
| Mar 31 2022 |
2096 |
357.03 |
| Mar 24 2022 |
2096 |
357.03 |
| Mar 17 2022 |
2096 |
357.03 |
| Mar 10 2022 |
2096 |
357.03 |
| Mar 03 2022 |
2096 |
357.03 |
| Feb 24 2022 |
2074 |
357.03 |
| Feb 17 2022 |
2077 |
357.03 |
| Feb 10 2022 |
2070 |
357.03 |
| Feb 03 2022 |
2067 |
357.03 |
| Jan 27 2022 |
2082 |
357.03 |
| Jan 20 2022 |
2003 |
357.03 |
| Jan 13 2022 |
1995 |
357.03 |
| Jan 06 2022 |
2239 |
357.03 |
| Dec 30 2021 |
2236 |
357.03 |
| Dec 23 2021 |
2228 |
357.03 |
| Dec 16 2021 |
2247 |
357.03 |
| Dec 09 2021 |
2319 |
357.03 |
| Dec 02 2021 |
2378 |
357.03 |
| Nov 25 2021 |
2405 |
357.03 |
| Nov 18 2021 |
2443 |
357.03 |
| Nov 11 2021 |
4590 |
391.95 |
| Nov 04 2021 |
4821 |
395.56 |
| Oct 28 2021 |
5030 |
395.56 |
| Oct 21 2021 |
5972 |
421.62 |
| Oct 14 2021 |
6050 |
421.62 |
| Oct 07 2021 |
6340 |
432.53 |
| Sep 30 2021 |
5457 |
448.67 |
| Sep 23 2021 |
5250 |
448.67 |
| Sep 16 2021 |
5175 |
448.67 |
| Sep 09 2021 |
5106 |
448.67 |
| Sep 02 2021 |
5114 |
448.67 |
| Aug 26 2021 |
5053 |
448.67 |
| Aug 19 2021 |
5057 |
448.67 |
| Aug 12 2021 |
5049 |
448.67 |
| Aug 05 2021 |
5127 |
448.67 |
| Jul 29 2021 |
5163 |
448.67 |
| Jun 03 2021 |
4682 |
448.67 |
| Nov 13 2020 |
8806 |
461.8 |
| Nov 06 2020 |
7984 |
434.09 |
| Oct 30 2020 |
8578 |
434.09 |
| Oct 23 2020 |
9182 |
434.09 |
| Oct 16 2020 |
9619 |
434.09 |
| Oct 09 2020 |
10045 |
434.09 |
| Oct 02 2020 |
10399 |
434.09 |
| Sep 25 2020 |
10621 |
434.09 |
| Sep 18 2020 |
10919 |
434.09 |
| Sep 11 2020 |
11117 |
434.09 |
| Sep 04 2020 |
11288 |
434.09 |
| Aug 28 2020 |
11360 |
434.09 |
| Aug 21 2020 |
11403 |
434.09 |
| Aug 14 2020 |
11414 |
434.09 |
| Aug 07 2020 |
11514 |
434.09 |
| Jul 31 2020 |
11563 |
434.09 |
| Jul 24 2020 |
11563 |
434.09 |
| Jul 17 2020 |
11582 |
434.09 |
| Jul 10 2020 |
11611 |
434.09 |
| Jul 03 2020 |
11660 |
434.09 |
| Jun 26 2020 |
11660 |
434.09 |
| Jun 19 2020 |
11660 |
434.09 |
| Jun 12 2020 |
11662 |
434.09 |
| Jun 05 2020 |
11681 |
434.09 |
| May 29 2020 |
11700 |
434.09 |
| May 22 2020 |
11736 |
434.09 |
| May 15 2020 |
11736 |
434.09 |
| May 08 2020 |
11740 |
434.09 |
| May 01 2020 |
11745 |
434.09 |
| Apr 24 2020 |
11784 |
434.09 |
| Apr 17 2020 |
11785 |
434.09 |
| Apr 10 2020 |
11785 |
434.09 |
| Apr 03 2020 |
11785 |
434.09 |
| Mar 27 2020 |
11785 |
434.09 |
| Mar 20 2020 |
11793 |
434.09 |
| Mar 13 2020 |
11793 |
434.09 |
| Mar 06 2020 |
11793 |
434.09 |
| Feb 28 2020 |
11771 |
434.09 |
| Feb 21 2020 |
11819 |
434.09 |
| Feb 14 2020 |
11825 |
434.09 |
| Feb 07 2020 |
11848 |
434.09 |
| Jan 31 2020 |
11871 |
434.09 |
| Jan 24 2020 |
11533 |
434.09 |
| Jan 17 2020 |
11565 |
434.09 |
| Jan 10 2020 |
12138 |
434.09 |
| Jan 03 2020 |
12047 |
434.09 |
| Dec 27 2019 |
12041 |
434.09 |
| Dec 20 2019 |
12062 |
434.09 |
| Dec 13 2019 |
12113 |
434.09 |
| Dec 06 2019 |
14519 |
461.8 |
| Nov 29 2019 |
14853 |
461.8 |
| Nov 22 2019 |
14929 |
461.8 |
| Oct 11 2019 |
5479 |
346.82 |
| Oct 04 2019 |
5504 |
346.82 |
| Sep 27 2019 |
5505 |
346.82 |
| Sep 20 2019 |
5422 |
346.82 |
| Sep 13 2019 |
5439 |
346.82 |
| Sep 06 2019 |
5278 |
346.82 |
| Aug 30 2019 |
5313 |
346.82 |
| Aug 23 2019 |
5343 |
346.82 |
| Aug 16 2019 |
5308 |
346.82 |
| Aug 09 2019 |
5308 |
346.82 |
| Aug 02 2019 |
5309 |
346.82 |
| Jul 26 2019 |
5311 |
346.82 |
| Jul 19 2019 |
5318 |
346.82 |
| Jul 12 2019 |
5332 |
346.82 |
| Jul 05 2019 |
5337 |
346.82 |
| Jun 28 2019 |
5343 |
346.82 |
| Jun 21 2019 |
5348 |
346.82 |
| Jun 14 2019 |
5341 |
346.82 |
| Jun 07 2019 |
5340 |
346.82 |
| May 31 2019 |
5352 |
346.82 |
| May 24 2019 |
5358 |
346.82 |
| May 17 2019 |
5371 |
346.82 |
| May 10 2019 |
5369 |
346.82 |
| May 03 2019 |
5377 |
346.82 |
| Apr 26 2019 |
5378 |
346.82 |
| Apr 19 2019 |
5379 |
346.82 |
| Apr 12 2019 |
5381 |
346.82 |
| Apr 05 2019 |
5381 |
346.82 |
| Mar 29 2019 |
5381 |
346.82 |
| Mar 22 2019 |
5378 |
346.82 |
| Mar 15 2019 |
5388 |
346.82 |
| Mar 08 2019 |
5375 |
346.82 |
| Mar 01 2019 |
5375 |
346.82 |
| Feb 22 2019 |
5374 |
346.82 |
| Feb 15 2019 |
5380 |
346.82 |
| Feb 08 2019 |
5362 |
346.82 |
| Feb 01 2019 |
5380 |
346.82 |
| Jan 25 2019 |
5380 |
346.82 |
| Jan 18 2019 |
5128 |
346.82 |
| Jan 11 2019 |
5476 |
346.82 |
| Jan 04 2019 |
5518 |
346.82 |
| Dec 28 2018 |
5530 |
346.82 |
| Dec 21 2018 |
5478 |
346.82 |
| Dec 14 2018 |
5449 |
346.82 |
| Dec 07 2018 |
5516 |
346.82 |
| Nov 30 2018 |
5583 |
346.82 |
| Nov 23 2018 |
5616 |
346.82 |
| Nov 16 2018 |
5698 |
346.82 |
| Nov 09 2018 |
6708 |
362.61 |
| Nov 02 2018 |
6722 |
362.61 |
| Oct 26 2018 |
6547 |
362.61 |
| Oct 19 2018 |
7751 |
378.39 |
| Oct 12 2018 |
7696 |
378.39 |
| Oct 05 2018 |
7527 |
378.39 |
| Sep 28 2018 |
7549 |
378.39 |
| Sep 21 2018 |
7577 |
378.39 |
| Sep 14 2018 |
7489 |
378.39 |
| Sep 07 2018 |
7493 |
378.39 |
| Aug 31 2018 |
7443 |
378.39 |
| Aug 24 2018 |
7412 |
378.39 |
| Aug 17 2018 |
7408 |
378.39 |
| Aug 10 2018 |
7411 |
378.39 |
| Aug 03 2018 |
7424 |
378.39 |
| Jul 27 2018 |
7432 |
378.39 |
| Jul 20 2018 |
7437 |
378.39 |
| Jul 13 2018 |
7437 |
378.39 |
| Jul 06 2018 |
7428 |
378.39 |
| Jun 29 2018 |
7471 |
378.39 |
| Jun 22 2018 |
7471 |
378.39 |
| Jun 15 2018 |
7480 |
378.39 |
| Jun 08 2018 |
7496 |
378.39 |
| Jun 01 2018 |
7486 |
378.39 |
| May 25 2018 |
7497 |
378.39 |
| May 18 2018 |
7495 |
378.39 |
| May 11 2018 |
7508 |
378.39 |
| May 04 2018 |
7544 |
378.39 |
| Apr 27 2018 |
7539 |
378.39 |
| Apr 20 2018 |
7560 |
378.39 |
| Apr 13 2018 |
7559 |
378.39 |
| Apr 06 2018 |
7559 |
378.39 |
| Mar 30 2018 |
7561 |
378.39 |
| Mar 23 2018 |
7561 |
378.39 |
| Mar 16 2018 |
7552 |
378.39 |
| Mar 09 2018 |
7552 |
378.39 |
| Mar 02 2018 |
7553 |
378.39 |
| Feb 23 2018 |
7551 |
378.39 |
| Feb 16 2018 |
7559 |
378.39 |
| Feb 09 2018 |
7557 |
378.39 |
| Feb 02 2018 |
7571 |
378.39 |
| Jan 26 2018 |
7594 |
378.39 |
| Jan 19 2018 |
7573 |
378.39 |
| Jan 12 2018 |
7284 |
378.39 |
| Jan 05 2018 |
7492 |
378.39 |
| Dec 29 2017 |
7500 |
378.39 |
| Dec 22 2017 |
7503 |
378.39 |
| Dec 15 2017 |
7484 |
378.39 |
| Dec 08 2017 |
7653 |
378.39 |
| Dec 01 2017 |
9870 |
405.77 |
| Nov 24 2017 |
9915 |
405.77 |
| Nov 17 2017 |
9942 |
405.77 |
| Nov 10 2017 |
10550 |
409.44 |
| Nov 03 2017 |
10493 |
409.44 |
| Oct 27 2017 |
9568 |
399.9 |
| Oct 20 2017 |
9045 |
393.88 |
| Oct 13 2017 |
8903 |
393.88 |
| Oct 06 2017 |
8811 |
393.88 |
| Sep 29 2017 |
8793 |
393.88 |
| Sep 22 2017 |
8785 |
393.88 |
| Sep 15 2017 |
8782 |
393.88 |
| Sep 08 2017 |
8736 |
393.88 |
| Sep 01 2017 |
8746 |
393.88 |
| Aug 25 2017 |
8761 |
393.88 |
| Aug 18 2017 |
8789 |
393.88 |
| Aug 11 2017 |
8748 |
393.88 |
| Aug 04 2017 |
8762 |
393.88 |
| Jul 28 2017 |
8759 |
393.88 |
| Jul 21 2017 |
8770 |
393.88 |
| Jul 14 2017 |
8776 |
393.88 |
| Jul 07 2017 |
8772 |
393.88 |
| Jun 30 2017 |
8781 |
393.88 |
| Jun 23 2017 |
8779 |
393.88 |
| Jun 16 2017 |
8778 |
393.88 |
| Jun 09 2017 |
8754 |
393.88 |
| Jun 02 2017 |
8751 |
393.88 |
| May 26 2017 |
8637 |
393.88 |
| May 19 2017 |
8656 |
393.88 |
| May 12 2017 |
8619 |
393.88 |
| May 05 2017 |
8598 |
393.88 |
| Apr 28 2017 |
8591 |
393.88 |
| Apr 21 2017 |
8576 |
393.88 |
| Apr 14 2017 |
8583 |
393.88 |
| Apr 07 2017 |
8584 |
393.88 |
| Mar 31 2017 |
8584 |
393.88 |
| Mar 24 2017 |
8585 |
393.88 |
| Mar 17 2017 |
8575 |
393.88 |
| Mar 10 2017 |
8584 |
393.88 |
| Mar 03 2017 |
8584 |
393.88 |
| Feb 24 2017 |
8589 |
393.88 |
| Feb 17 2017 |
8597 |
393.88 |
| Feb 10 2017 |
8613 |
393.88 |
| Feb 03 2017 |
8603 |
393.88 |
| Jan 27 2017 |
8620 |
393.88 |
| Jan 20 2017 |
8640 |
393.88 |
| Jan 13 2017 |
8645 |
393.88 |
| Jan 06 2017 |
8806 |
393.88 |
| Dec 30 2016 |
8859 |
393.88 |
| Dec 23 2016 |
8863 |
393.88 |
| Dec 16 2016 |
8889 |
393.88 |
| Dec 09 2016 |
8930 |
393.88 |
| Dec 02 2016 |
9322 |
396.96 |
| Nov 25 2016 |
9280 |
396.96 |
| Nov 18 2016 |
9321 |
396.96 |
| Nov 11 2016 |
11122 |
414.31 |
| Nov 04 2016 |
11111 |
414.31 |
| Oct 28 2016 |
13855 |
440.93 |
| Oct 21 2016 |
16739 |
464.65 |
| Oct 14 2016 |
17544 |
472.71 |
| Oct 07 2016 |
17435 |
472.71 |
| Sep 30 2016 |
17427 |
472.71 |
